Bit Brother Limited (MYT) Historical Stock Data
1.97 ↑0.00 (0.00%)
As of June 15, 2021, 3:36pm EST.
Historical Data
In the past 30 trading days, MYT is down -0.82% a day on average. There have been 13 days where Bit Brother Limited closed green and 17 days where MYT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-08-06 | 1.09 | 1.07 | ↓$0.02 (-1.52%) | 0.97 | 1.12 | 4.72M |
2021-08-05 | 1.02 | 1.08 | ↑$0.06 (5.88%) | 0.95 | 1.10 | 11.79M |
2021-08-04 | 0.82 | 0.91 | ↑$0.09 (10.50%) | 0.82 | 0.96 | 8.76M |
2021-08-03 | 0.84 | 0.84 | ↑$0.00 (0.42%) | 0.81 | 0.86 | 5.16M |
2021-08-02 | 0.84 | 0.82 | ↓$0.03 (-2.98%) | 0.80 | 0.85 | 5.84M |
2021-07-30 | 0.81 | 0.79 | ↓$0.02 (-2.97%) | 0.79 | 0.81 | 1.41M |
2021-07-29 | 0.83 | 0.82 | ↓$0.02 (-2.07%) | 0.81 | 0.83 | 1.07M |
2021-07-28 | 0.82 | 0.83 | ↑$0.01 (1.78%) | 0.78 | 0.85 | 3.12M |
2021-07-27 | 0.83 | 0.79 | ↓$0.04 (-5.03%) | 0.77 | 0.86 | 2.88M |
2021-07-26 | 0.80 | 0.84 | ↑$0.04 (4.56%) | 0.80 | 0.92 | 15.49M |
2021-07-23 | 0.79 | 0.80 | ↑$0.01 (1.82%) | 0.74 | 0.82 | 5.52M |
2021-07-22 | 0.89 | 0.82 | ↓$0.07 (-7.93%) | 0.80 | 0.90 | 5.35M |
2021-07-21 | 0.93 | 0.92 | ↓$0.01 (-1.05%) | 0.88 | 1.00 | 4.22M |
2021-07-20 | 0.90 | 0.94 | ↑$0.04 (4.70%) | 0.86 | 0.95 | 3.34M |
2021-07-19 | 0.95 | 0.89 | ↓$0.06 (-6.74%) | 0.86 | 0.96 | 6.74M |
2021-07-16 | 1.15 | 1.03 | ↓$0.12 (-10.43%) | 1.01 | 1.18 | 32.31M |
2021-07-15 | 2.20 | 2.00 | ↓$0.20 (-9.09%) | 1.93 | 2.34 | 1.77M |
2021-07-14 | 2.21 | 2.28 | ↑$0.07 (3.17%) | 2.10 | 2.42 | 1.70M |
2021-07-13 | 2.03 | 2.17 | ↑$0.14 (6.90%) | 2.02 | 2.28 | 2.26M |
2021-07-12 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.84 | 2.19 | 1.46M |
2021-07-09 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.83 | 1.95 | 65.13K |
2021-07-08 | 1.91 | 1.83 | ↓$0.08 (-4.19%) | 1.66 | 1.94 | 455.85K |
2021-07-07 | 2.00 | 1.99 | ↓$0.01 (-0.63%) | 1.92 | 2.07 | 225.65K |
2021-07-06 | 2.05 | 2.03 | ↓$0.02 (-0.98%) | 1.92 | 2.15 | 312.35K |
2021-07-02 | 1.97 | 2.04 | ↑$0.07 (3.55%) | 1.95 | 2.07 | 124.99K |
2021-07-01 | 2.16 | 1.97 | ↓$0.19 (-8.80%) | 1.94 | 2.20 | 325.10K |
2021-06-30 | 2.22 | 2.20 | ↓$0.02 (-0.90%) | 2.13 | 2.24 | 2.22M |
2021-06-29 | 2.14 | 2.09 | ↓$0.05 (-2.15%) | 2.06 | 2.14 | 87.52K |
2021-06-28 | 2.18 | 2.13 | ↓$0.05 (-2.29%) | 2.07 | 2.18 | 68.25K |
2021-06-25 | 2.11 | 2.13 | ↑$0.02 (0.95%) | 2.04 | 2.20 | 370.61K |
Create an account or log in to view more rows.
$MYT they don’t want us to shine… But we gon shine…
$MYT Rug pull soon?
$MYT I do it for the thrills!
$MYT This is how I feel everyday holding this gem.
$MYT dont be a POS today
$MYT free to hold
$MYT This is just getting warmed up.
$MYT enjoy your weekend
$MYT let’s go down baby
$MYT nice