My Size Inc (MYSZ) Historical Stock Data
1.38 ↑0.07 (5.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYSZ is up 0.64% a day on average. There have been 16 days where My Size Inc closed green and 14 days where MYSZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 1.27 | 1.38 | ↑$0.11 (8.66%) | 1.27 | 1.43 | 205.62K |
| 2025-04-15 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.26 | 1.36 | 124.77K |
| 2025-04-14 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.25 | 1.43 | 345.03K |
| 2025-04-11 | 1.16 | 1.26 | ↑$0.10 (8.62%) | 1.12 | 1.34 | 701.10K |
| 2025-04-10 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.10 | 1.25 | 89.58K |
| 2025-04-09 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.07 | 1.18 | 204.04K |
| 2025-04-08 | 1.10 | 1.17 | ↑$0.07 (6.36%) | 1.07 | 1.32 | 351.46K |
| 2025-04-07 | 1.08 | 1.13 | ↑$0.05 (4.63%) | 1.02 | 1.19 | 151.27K |
| 2025-04-04 | 1.17 | 1.08 | ↓$0.09 (-7.69%) | 1.01 | 1.17 | 312.17K |
| 2025-04-03 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.17 | 1.27 | 256.01K |
| 2025-04-02 | 1.23 | 1.33 | ↑$0.10 (8.13%) | 1.21 | 1.36 | 526.12K |
| 2025-04-01 | 1.59 | 1.43 | ↓$0.16 (-10.21%) | 1.29 | 1.60 | 1.46M |
| 2025-03-31 | 2.05 | 1.43 | ↓$0.62 (-30.24%) | 1.40 | 3.04 | 57.02M |
| 2025-03-28 | 1.25 | 1.79 | ↑$0.54 (43.20%) | 1.18 | 1.84 | 11.58M |
| 2025-03-27 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.23 | 1.26 | 11.68K |
| 2025-03-26 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.25 | 1.29 | 6.73K |
| 2025-03-25 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.28 | 1.33 | 17.81K |
| 2025-03-24 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.24 | 1.28 | 6.91K |
| 2025-03-21 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.23 | 1.28 | 14.46K |
| 2025-03-20 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.23 | 1.27 | 7.79K |
| 2025-03-19 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.23 | 1.29 | 7.80K |
| 2025-03-18 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.21 | 1.30 | 25.91K |
| 2025-03-17 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.26 | 1.32 | 14.91K |
| 2025-03-14 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.20 | 1.31 | 33.26K |
| 2025-03-13 | 1.35 | 1.25 | ↓$0.10 (-7.41%) | 1.24 | 1.51 | 64.95K |
| 2025-03-12 | 1.19 | 1.35 | ↑$0.16 (13.45%) | 1.19 | 1.35 | 34.76K |
| 2025-03-11 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.07 | 1.26 | 148.62K |
| 2025-03-10 | 1.35 | 1.27 | ↓$0.08 (-5.93%) | 1.20 | 1.35 | 103.76K |
| 2025-03-07 | 1.42 | 1.35 | ↓$0.07 (-4.93%) | 1.27 | 1.43 | 63.66K |
| 2025-03-06 | 1.50 | 1.41 | ↓$0.09 (-6.00%) | 1.39 | 1.53 | 25.28K |
Create an account or log in to view more rows.
$MYSZ buying!
$MYSZ it's true....
$MYSZ let it ride
$MYSZ Bears get cremated today
$MYSZ has just been halted from trading due to volatility.
$MYSZ has just been halted from trading due to volatility.
$MYSZ has just been halted from trading due to volatility.
$MYSZ Hold on to your Butts.
$MYSZ im in.
$MYSZ volume is almost nonexistent