My Size Inc (MYSZ) Historical Stock Data
1.27 ↑0.01 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYSZ is down -0.94% a day on average. There have been 13 days where My Size Inc closed green and 17 days where MYSZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.27 | 1.27 | ↓$0.00 (-0.01%) | 1.17 | 1.30 | 99.56K |
| 2024-12-02 | 1.29 | 1.26 | ↓$0.03 (-2.02%) | 1.09 | 1.37 | 788.82K |
| 2024-11-29 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.26 | 1.31 | 47.56K |
| 2024-11-27 | 1.47 | 1.34 | ↓$0.13 (-8.84%) | 1.31 | 1.47 | 70.28K |
| 2024-11-26 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.31 | 1.48 | 173.57K |
| 2024-11-25 | 1.45 | 1.51 | ↑$0.06 (4.23%) | 1.28 | 1.61 | 1.92M |
| 2024-11-22 | 1.12 | 1.35 | ↑$0.23 (20.54%) | 1.09 | 1.54 | 525.01K |
| 2024-11-21 | 1.12 | 1.12 | ↓$0.00 (-0.07%) | 1.10 | 1.23 | 133.69K |
| 2024-11-20 | 1.26 | 1.12 | ↓$0.14 (-11.11%) | 1.06 | 1.26 | 69.18K |
| 2024-11-19 | 1.53 | 1.21 | ↓$0.32 (-20.87%) | 1.18 | 1.53 | 53.35K |
| 2024-11-18 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.47 | 1.66 | 22.39K |
| 2024-11-15 | 1.78 | 1.53 | ↓$0.25 (-14.04%) | 1.53 | 1.78 | 29.26K |
| 2024-11-14 | 1.47 | 1.74 | ↑$0.27 (18.03%) | 1.47 | 1.74 | 72.95K |
| 2024-11-13 | 1.50 | 1.50 | ↑$0.00 (0.27%) | 1.47 | 1.55 | 28.86K |
| 2024-11-12 | 1.55 | 1.55 | ↑$0.00 (0.31%) | 1.50 | 1.60 | 15.24K |
| 2024-11-11 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.51 | 1.64 | 22.40K |
| 2024-11-08 | 1.52 | 1.62 | ↑$0.10 (6.58%) | 1.46 | 1.64 | 40.63K |
| 2024-11-07 | 1.52 | 1.57 | ↑$0.05 (3.58%) | 1.50 | 1.60 | 5.53K |
| 2024-11-06 | 1.68 | 1.52 | ↓$0.16 (-9.55%) | 1.50 | 1.68 | 78.66K |
| 2024-11-05 | 1.69 | 1.62 | ↓$0.08 (-4.44%) | 1.53 | 1.76 | 21.95K |
| 2024-11-04 | 1.54 | 1.68 | ↑$0.14 (9.08%) | 1.49 | 1.82 | 145K |
| 2024-11-01 | 1.51 | 1.48 | ↓$0.03 (-1.99%) | 1.48 | 1.56 | 10.34K |
| 2024-10-31 | 1.58 | 1.51 | ↓$0.07 (-4.44%) | 1.50 | 1.58 | 22.89K |
| 2024-10-30 | 1.66 | 1.59 | ↓$0.07 (-4.37%) | 1.58 | 1.67 | 6.12K |
| 2024-10-29 | 1.62 | 1.67 | ↑$0.05 (3.09%) | 1.62 | 1.67 | 7.62K |
| 2024-10-28 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.60 | 1.67 | 5.40K |
| 2024-10-25 | 1.66 | 1.59 | ↓$0.07 (-4.22%) | 1.58 | 1.67 | 22.60K |
| 2024-10-24 | 1.64 | 1.68 | ↑$0.04 (2.40%) | 1.62 | 1.69 | 13.49K |
| 2024-10-23 | 1.74 | 1.64 | ↓$0.10 (-5.75%) | 1.61 | 1.74 | 19.73K |
| 2024-10-22 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.65 | 1.85 | 23.02K |
Create an account or log in to view more rows.
$MYSZ Hold on to your Butts.
$MYSZ im in.
$MYSZ volume is almost nonexistent
$MYSZ cant wait for next week
$MYSZ BULLS ALPHA
BEARS BETA
$MYSZ has just been halted from trading due to volatility.
$MYSZ has just been halted from trading.
$MYSZ finally a pullback
$MYSZ lets go!!
$MYSZ NOT SELLING.