MYR Group Inc (MYRG) Historical Stock Data
145.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYRG is up 0.41% a day on average. There have been 16 days where MYR Group Inc closed green and 14 days where MYRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 145.03 | 145.46 | ↑$0.43 (0.30%) | 141.76 | 145.67 | 152.70K |
| 2024-11-19 | 137.97 | 145.55 | ↑$7.58 (5.49%) | 137.97 | 146.23 | 264.34K |
| 2024-11-18 | 147.20 | 140.95 | ↓$6.25 (-4.25%) | 140.33 | 148.61 | 209.33K |
| 2024-11-15 | 151.12 | 146.81 | ↓$4.31 (-2.85%) | 144.59 | 151.81 | 204.88K |
| 2024-11-14 | 148.04 | 150.34 | ↑$2.30 (1.55%) | 147.15 | 150.76 | 206.65K |
| 2024-11-13 | 149.41 | 148.57 | ↓$0.84 (-0.56%) | 148.18 | 152.23 | 198.31K |
| 2024-11-12 | 149.82 | 148.30 | ↓$1.52 (-1.01%) | 146.26 | 152.13 | 188.52K |
| 2024-11-11 | 150.00 | 150.78 | ↑$0.78 (0.52%) | 147.69 | 151.54 | 188.40K |
| 2024-11-08 | 144.77 | 148.66 | ↑$3.89 (2.69%) | 144.77 | 149.41 | 186.14K |
| 2024-11-07 | 149.05 | 145.23 | ↓$3.82 (-2.56%) | 144.97 | 150.13 | 291.80K |
| 2024-11-06 | 147.50 | 149.75 | ↑$2.25 (1.53%) | 137.90 | 151.50 | 588.81K |
| 2024-11-05 | 133.44 | 138.28 | ↑$4.84 (3.63%) | 133.20 | 141.44 | 305.19K |
| 2024-11-04 | 131.00 | 133.24 | ↑$2.24 (1.71%) | 130.64 | 136.36 | 364.40K |
| 2024-11-01 | 131.00 | 130.09 | ↓$0.91 (-0.69%) | 127.46 | 133.28 | 503.44K |
| 2024-10-31 | 120.63 | 131.00 | ↑$10.37 (8.60%) | 117.52 | 135.17 | 793.96K |
| 2024-10-30 | 116.02 | 115.33 | ↓$0.69 (-0.59%) | 114.95 | 120.32 | 288.29K |
| 2024-10-29 | 115.76 | 116.46 | ↑$0.70 (0.60%) | 114.94 | 116.74 | 153.31K |
| 2024-10-28 | 115.94 | 116.76 | ↑$0.82 (0.71%) | 115.94 | 118.48 | 171.14K |
| 2024-10-25 | 117.23 | 114.36 | ↓$2.87 (-2.45%) | 113.98 | 118.92 | 142.67K |
| 2024-10-24 | 117.14 | 115.85 | ↓$1.29 (-1.10%) | 115.61 | 118.41 | 144.77K |
| 2024-10-23 | 118.94 | 116.63 | ↓$2.31 (-1.94%) | 115.58 | 120.00 | 144.83K |
| 2024-10-22 | 122.24 | 119.30 | ↓$2.94 (-2.41%) | 119.12 | 122.24 | 129.96K |
| 2024-10-21 | 122.98 | 123.68 | ↑$0.70 (0.57%) | 121.15 | 124.45 | 159.12K |
| 2024-10-18 | 124.48 | 123.75 | ↓$0.73 (-0.59%) | 122.35 | 124.48 | 146.05K |
| 2024-10-17 | 124.40 | 124.29 | ↓$0.11 (-0.09%) | 121.65 | 124.65 | 186.57K |
| 2024-10-16 | 120.18 | 123.43 | ↑$3.25 (2.70%) | 120.00 | 124.91 | 233.95K |
| 2024-10-15 | 118.77 | 119.30 | ↑$0.53 (0.45%) | 117.93 | 120.86 | 311.27K |
| 2024-10-14 | 118.16 | 119.02 | ↑$0.86 (0.73%) | 116.75 | 119.43 | 302.95K |
| 2024-10-11 | 116.51 | 118.28 | ↑$1.77 (1.52%) | 115.55 | 118.89 | 185.11K |
| 2024-10-10 | 117.19 | 117.16 | ↓$0.03 (-0.03%) | 113.27 | 118.71 | 353.36K |
Create an account or log in to view more rows.
$MYRG somebody knows something
$MYRG this market love evrry dips let’s see
$MYRG bull here. But I’m worried for tomorrow
$MYRG bull here. But I’m worried for tomorrow
$MYRG hold
$MYRG Not Selling
Hodling for thousands!
$MYRG HOLDING LONG AND STRONG!!!
$MYRG Buy the dip
$MYRG BUY BUY BUY
$MYRG I think I like this stock more everyday