MYR Group Inc (MYRG) Historical Stock Data
153.30 ↓1.21 (-0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYRG is up 0.15% a day on average. There have been 15 days where MYR Group Inc closed green and 15 days where MYRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 151.55 | 153.30 | ↑$1.75 (1.15%) | 150.98 | 155.34 | 634.22K |
| 2024-12-19 | 156.53 | 154.51 | ↓$2.02 (-1.29%) | 153.35 | 158.94 | 124.40K |
| 2024-12-18 | 164.24 | 153.98 | ↓$10.26 (-6.25%) | 153.34 | 165.08 | 146.85K |
| 2024-12-17 | 165.02 | 163.42 | ↓$1.60 (-0.97%) | 161.67 | 165.34 | 123.87K |
| 2024-12-16 | 165.56 | 166.68 | ↑$1.12 (0.68%) | 164.99 | 168.34 | 87.33K |
| 2024-12-13 | 165.94 | 165.59 | ↓$0.35 (-0.21%) | 162.00 | 166.69 | 116.88K |
| 2024-12-12 | 168.03 | 167.37 | ↓$0.66 (-0.39%) | 165.99 | 168.88 | 155.18K |
| 2024-12-11 | 161.59 | 168.18 | ↑$6.59 (4.08%) | 159.26 | 168.58 | 165.87K |
| 2024-12-10 | 164.32 | 158.90 | ↓$5.42 (-3.30%) | 158.39 | 165.38 | 137.24K |
| 2024-12-09 | 166.56 | 162.68 | ↓$3.88 (-2.33%) | 157.95 | 166.59 | 155.58K |
| 2024-12-06 | 167.66 | 166.31 | ↓$1.35 (-0.81%) | 161.46 | 168.88 | 186.82K |
| 2024-12-05 | 163.22 | 166.56 | ↑$3.34 (2.05%) | 161.20 | 167.32 | 194.75K |
| 2024-12-04 | 160.05 | 164.02 | ↑$3.97 (2.48%) | 159.16 | 164.42 | 189.15K |
| 2024-12-03 | 158.00 | 160.16 | ↑$2.16 (1.37%) | 156.26 | 160.41 | 99.42K |
| 2024-12-02 | 158.09 | 158.07 | ↓$0.02 (-0.01%) | 154.79 | 158.93 | 229.70K |
| 2024-11-29 | 158.46 | 157.90 | ↓$0.56 (-0.35%) | 156.13 | 159.06 | 70.44K |
| 2024-11-27 | 159.70 | 157.77 | ↓$1.93 (-1.21%) | 156.44 | 162.46 | 129.87K |
| 2024-11-26 | 158.04 | 158.77 | ↑$0.73 (0.46%) | 154.30 | 159.44 | 235.08K |
| 2024-11-25 | 154.01 | 159.67 | ↑$5.66 (3.68%) | 154.00 | 161.93 | 373K |
| 2024-11-22 | 148.15 | 151.05 | ↑$2.90 (1.96%) | 147.11 | 151.53 | 137.19K |
| 2024-11-21 | 145.00 | 147.86 | ↑$2.86 (1.97%) | 145.00 | 150.11 | 140.51K |
| 2024-11-20 | 145.03 | 145.46 | ↑$0.43 (0.30%) | 141.76 | 145.67 | 152.70K |
| 2024-11-19 | 137.97 | 145.55 | ↑$7.58 (5.49%) | 137.97 | 146.23 | 264.34K |
| 2024-11-18 | 147.20 | 140.95 | ↓$6.25 (-4.25%) | 140.33 | 148.61 | 209.33K |
| 2024-11-15 | 151.12 | 146.81 | ↓$4.31 (-2.85%) | 144.59 | 151.81 | 204.88K |
| 2024-11-14 | 148.04 | 150.34 | ↑$2.30 (1.55%) | 147.15 | 150.76 | 206.65K |
| 2024-11-13 | 149.41 | 148.57 | ↓$0.84 (-0.56%) | 148.18 | 152.23 | 198.31K |
| 2024-11-12 | 149.82 | 148.30 | ↓$1.52 (-1.01%) | 146.26 | 152.13 | 188.52K |
| 2024-11-11 | 150.00 | 150.78 | ↑$0.78 (0.52%) | 147.69 | 151.54 | 188.40K |
| 2024-11-08 | 144.77 | 148.66 | ↑$3.89 (2.69%) | 144.77 | 149.41 | 186.14K |
Create an account or log in to view more rows.
$MYRG somebody knows something
$MYRG this market love evrry dips let’s see
$MYRG bull here. But I’m worried for tomorrow
$MYRG bull here. But I’m worried for tomorrow
$MYRG hold
$MYRG Not Selling
Hodling for thousands!
$MYRG HOLDING LONG AND STRONG!!!
$MYRG Buy the dip
$MYRG BUY BUY BUY
$MYRG I think I like this stock more everyday