Playstudios Inc (MYPS) Options

1.44 ↑0.08 (5.88%)
As of December 31, 1969, 7:00pm EST.

MYPS Max Pain

The max pain for MYPS on May 16th, 2025 is $1.

Playstudios is currently $1.44 which is 44.00% higher than its max pain. According to the max pain theory, Playstudios will likely gravitate lower closer to $1 by May 16th.

Outlook: Negative

MYPS Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Playstudios on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A25.728.3500950.780.93990.0042-1.70350.003628.35
350N/A20.924.0500411.150.9920.0018-0.13530.000722.48
390N/A17.419.100574.410.92480.0082-1.22460.004319.1
39.50N/A16.319.600273.930.99630.0013-0.04540.000317.95
400N/A16.551800521.350.92820.0087-1.07290.004118
40.50N/A15.518.5500342.970.97910.0049-0.25920.001517.02
410N/A15.317.8500360.390.970.0063-0.36840.00216.58
41.50N/A14.2517.6500240.240.99590.0017-0.04390.000415.95
420N/A14.31700369.090.9570.0082-0.50720.002715.65
42.515.23906.94%13.516.5012850.98180.0052-0.19150.001315
430N/A13.7514.800390.910.93540.0107-0.74170.003814.8
43.50N/A13.314.3500390.960.92790.0117-0.80710.004114.35
440N/A12.851400411.360.91080.013-0.99790.004814
44.50N/A12.3513.300353.860.92930.0127-0.720.004113.3
4515.24080.56%11.812.802341.680.9270.0135-0.71230.004212.8
45.50N/A11.3512.4500361.940.90740.0152-0.9030.00512.45
460N/A10.81200358.720.89910.0164-0.95260.005312
46.50N/A10.311.3500316.370.91290.0167-0.75430.004811.35
470N/A9.810.900314.150.90360.0181-0.80760.005110.9
47.50N/A9.4510.300281.780.91340.0186-0.66910.004710.3
480N/A8.859.8500279.920.9030.0204-0.72310.00529.85
48.50N/A8.359.3500267.860.89920.0219-0.71170.00539.35
495.63691.67%7.858.85010255.820.89510.0236-0.69980.00558.85
49.50N/A7.58.3500243.80.89060.0255-0.68730.00568.35
505.453750.69%6.857.809222.950.89380.0273-0.61530.00557.8
519.654111.81%4.78.203796.20.99140.008-0.03510.00076.45
528.34087.50%3.555.6027139.420.91930.0357-0.31520.00455.6
534.353882.64%2.736.35033105.450.93130.0417-0.21140.0044.54
542.643833.33%2.054.65017221.160.7230.0504-1.11440.01014.65
552.973925.69%2.482.712610075.550.86830.0939-0.24410.00642.6
561.963925.00%1.711.941213578.680.73830.1376-0.38640.00981.83
571.43955.56%1.081.225110376.330.58450.1699-0.44870.01171.15
580.593968.75%0.60.896244282.910.42030.1569-0.48820.01180.74
590.34018.06%0.280.463525571.130.24190.146-0.33440.00940.3
600.154077.08%0.120.19128103574.220.13520.0974-0.24280.00650.15
610.114143.75%0.050.098652276.660.06980.0581-0.15450.0040.07
620.044208.33%0.020.06234582.550.04050.035-0.1080.00260.04
630.044277.78%0.010.053072996.330.03540.0269-0.11310.00230.04
640.034346.53%00.2110309104.490.02560.019-0.09390.00180.03
650.014414.58%0.010.0810306100.270.00990.0088-0.040.00080.01
660.014484.03%00.122190110.940.00910.0073-0.04090.00070.01
670.034554.86%00.231181140.410.01980.0114-0.10150.00140.03
680.024623.61%00.030117138.120.01080.0069-0.05920.00090.01
690.054695.14%01.27064306.480.1440.0246-1.04520.00680.64
700.014761.81%00.01049140.080.00390.0028-0.02450.00040.01
710.034832.64%00.95066311.780.11180.0203-0.89190.00570.48
720.154910.42%00.9501326.230.10790.0189-0.90990.00560.48
730N/A00.9500340.30.10440.0177-0.92680.00540.48
740.235054.86%00.95020354.020.10130.0166-0.94290.00530.48
750.115115.97%00.95036367.420.09840.0157-0.95810.00520.47
760.395204.86%01.27010409.670.11540.0158-1.19830.00580.64
770.355271.53%01.7204459.50.13610.0158-1.5080.00660.86
780.165327.78%01.2705436.030.110.0143-1.23280.00570.64
790.065390.28%01.27070448.780.10760.0137-1.2490.00560.64
800.055459.03%00.9503430.060.08710.0122-1.02440.00480.48
810N/A00.6700409.280.06720.0106-0.80050.00390.34
820.055597.92%00.95015453.340.08360.0113-1.04730.00460.48
830.375689.58%00.91015460.220.07960.0107-1.02510.00450.46
840.295753.47%00.83010461.930.07340.01-0.96710.00420.42
850.025804.17%00.5806439.430.05610.0085-0.74620.00340.29
860.825929.17%00.72020469.150.06420.0089-0.88560.00380.36
870.015942.36%00.69021475.240.06120.0085-0.86490.00360.35
900.016150.69%00.0503341.810.00780.0021-0.10980.00060.03
950.16504.17%00.5704531.390.04750.0062-0.79080.0030.29
1000N/A00.5400567.720.0430.0054-0.77980.00270.27
1050N/A00.5300604.540.04020.0048-0.78720.00260.27
1100.027540.28%00.23510459.180.00490.001-0.09820.00040.02

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300.021984.72%00.5202716.56-0.02750.0029-0.6810.00190.26
350.162341.67%00.63013589.63-0.03920.0048-0.75190.00260.32
390N/A00.600474.8-0.04620.0068-0.69150.00290.3
39.50N/A00.8800504.37-0.06050.0079-0.90890.00360.44
400.022679.17%00.021047288.68-0.00680.0022-0.08190.00060.02
40.50.12719.44%00.5801433.11-0.0490.0078-0.66020.00310.29
410.292767.36%0101478.91-0.07070.0094-0.97380.00410.5
41.50N/A00.7400431.79-0.06040.0092-0.7770.00360.37
420.372842.36%00.9503445.83-0.07230.0103-0.92280.00410.48
42.50N/A01.200460.58-0.08530.0113-1.07990.00470.6
430.192899.31%01.2906456.09-0.09130.012-1.12550.00490.65
43.50N/A01.2600439.28-0.09270.0126-1.09590.0050.63
440.162966.67%00.0304211.86-0.0070.003-0.06180.00060.02
44.50N/A00.800363.67-0.07540.013-0.77720.00430.4
450.033027.08%00.83068354.67-0.07960.0139-0.78930.00450.42
45.50N/A00.8800347.67-0.08510.0149-0.81350.00470.44
460.043097.22%01.27050372.69-0.10820.0166-1.04040.00560.64
46.50.043131.94%01.05011339.43-0.10050.0173-0.89880.00530.53
470.013164.58%02.13033412.69-0.14990.0188-1.44520.0071.06
47.50.023200.00%01.5506355.47-0.13250.0201-1.1450.00640.78
480.033235.42%01.27048319.83-0.12370.0213-0.98230.00610.64
48.50.073272.92%00.102169.05-0.02520.0116-0.14950.00180.05
490.013303.47%00.04176127.21-0.00780.0056-0.04080.00060.01
49.50.073342.36%01.2701280.57-0.13860.0262-0.93180.00660.64
500.033374.31%00.0511319131.48-0.02020.0123-0.09630.00150.03
510.083447.22%01.26060240.66-0.15690.0332-0.86840.00720.63
520.023512.50%00.1520029692.97-0.01920.0168-0.06550.00140.02
530.033582.64%0.020.081115883.02-0.03050.0276-0.0860.00210.03
540.063654.17%00.1623576.73-0.05950.0513-0.13640.00360.06
550.173731.25%0.160.218129178.16-0.13950.0945-0.26060.00670.17
560.463820.83%0.220.4818143486.43-0.27930.1294-0.43620.01010.46
570.743909.72%0.660.774574379.08-0.41780.1643-0.46310.01170.74
581.144006.94%1.151.282285975.43-0.5890.1716-0.43960.01171.22
591.414095.14%1.742.1314577.63-0.73840.1395-0.37790.00981.92
601.954202.08%2.542.841030571.44-0.87430.0963-0.21990.00622.69
614.24427.78%2.974.05067138.8-0.78550.0699-0.60670.00884.05
624.794538.19%4.45.20111126.29-0.86910.056-0.40120.00644.8
637.084766.67%5.36.05020119.75-0.92550.0392-0.25130.00425.68
6444622.22%6.157.202135.05-0.93250.0322-0.26270.00396.68
657.574939.58%7.258.202162.12-0.92140.0301-0.35490.00447.73
667.95031.94%8.29.206170.79-0.93440.0249-0.32530.00388.7
6714.745576.39%9.310.200197.52-0.92470.0239-0.41890.00439.75
6810.155327.08%10.1511.242291.13-0.84880.0268-1.02310.00711.2
693.254917.36%11.0512.200184.55-0.96790.013-0.1970.002211.62
7011.255542.36%12.1513.200216.54-0.95430.0147-0.30930.002912.68
710N/A13.0514.1500193.37-0.97960.0085-0.14060.001513.6
7216.966077.78%14.1515.1500230.83-0.96480.0112-0.26610.002314.65
730N/A15.216.200261.58-0.95380.0123-0.37770.002915.7
7416.056153.47%16.1517.221263.95-0.96120.0106-0.33030.002516.68
750N/A17.1518.1500264.22-0.96860.0089-0.27760.002117.65
7617.36379.17%18.219.200295.95-0.95820.01-0.39380.002718.7
770N/A1920.100406.54-0.89810.0146-1.08360.005320.1
7826.657167.36%20.1521.200307.35-0.96580.0082-0.34710.002320.68
790N/A2122.200272.89-0.98470.0047-0.15490.001221.6
8021.256931.25%22.0523.200300.82-0.97870.0057-0.22790.001522.63
819.876210.42%2324.200290.95-0.98550.0042-0.15770.001123.6
820N/A24.0525.200319.39-0.97970.0051-0.2320.001524.63
830N/A24.9526.600396.83-0.95240.0083-0.58750.00325.78
8416.316865.97%2627.4500388.56-0.96140.0072-0.48460.002526.73
8526.387634.72%26.8528.4500362.25-0.97580.0052-0.30620.001727.65
860N/A27.8529.400354.72-0.98140.0043-0.23940.001428.63
870N/A2930.500426.97-0.95960.0068-0.55310.002629.75
900N/A31.933.500432.65-0.96930.0053-0.4470.002132.7
950N/A37.0538.600526.19-0.95440.0061-0.75250.002937.82
1000N/A41.743.400712.86-0.90310.008-1.83210.005243.4
1050N/A46.848.300736.49-0.9150.007-1.71680.004748.3
1100N/A5253.300550.61-0.98260.0026-0.34950.001352.65
Updated as of market close on September 20th

Discussions

Please log in or register to share your thoughts.

145zip

$MYPS happy weekend!

0 Like Report