Myovant Sciences Ltd (MYOV) Historical Stock Data
26.98 ↑0.00 (0.00%)
As of March 9, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MYOV is down -0.01% a day on average. There have been 16 days where Myovant Sciences Ltd closed green and 14 days where MYOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 26.99 | 26.98 | ↓$0.01 (-0.04%) | 26.98 | 27.00 | 2.21M |
| 2023-03-08 | 26.97 | 26.99 | ↑$0.02 (0.07%) | 26.97 | 26.99 | 1.22M |
| 2023-03-07 | 26.98 | 26.97 | ↓$0.01 (-0.04%) | 26.97 | 26.98 | 748.23K |
| 2023-03-06 | 26.96 | 26.97 | ↑$0.01 (0.04%) | 26.95 | 26.98 | 3.07M |
| 2023-03-03 | 26.98 | 26.95 | ↓$0.03 (-0.11%) | 26.95 | 26.98 | 4.12M |
| 2023-03-02 | 26.97 | 26.95 | ↓$0.02 (-0.07%) | 26.95 | 26.99 | 2.44M |
| 2023-03-01 | 26.96 | 26.96 | ↑$0.00 (0.00%) | 26.95 | 26.97 | 1.25M |
| 2023-02-28 | 26.97 | 26.96 | ↓$0.01 (-0.04%) | 26.95 | 26.97 | 408.04K |
| 2023-02-27 | 26.96 | 26.96 | ↑$0.00 (0.00%) | 26.96 | 26.97 | 243.24K |
| 2023-02-24 | 26.96 | 26.96 | ↑$0.00 (0.00%) | 26.95 | 26.97 | 368.05K |
| 2023-02-23 | 26.97 | 26.96 | ↓$0.01 (-0.04%) | 26.94 | 26.98 | 348.92K |
| 2023-02-22 | 26.94 | 26.95 | ↑$0.01 (0.04%) | 26.93 | 26.97 | 688.56K |
| 2023-02-21 | 26.93 | 26.92 | ↓$0.01 (-0.04%) | 26.91 | 26.95 | 637.24K |
| 2023-02-17 | 26.93 | 26.97 | ↑$0.04 (0.15%) | 26.93 | 26.97 | 282.71K |
| 2023-02-16 | 26.94 | 26.93 | ↓$0.01 (-0.04%) | 26.92 | 26.96 | 501.81K |
| 2023-02-15 | 26.93 | 26.95 | ↑$0.02 (0.07%) | 26.93 | 26.96 | 288.97K |
| 2023-02-14 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.92 | 26.97 | 416.72K |
| 2023-02-10 | 26.92 | 26.91 | ↓$0.01 (-0.04%) | 26.90 | 26.93 | 0.98M |
| 2023-02-09 | 26.93 | 26.90 | ↓$0.03 (-0.11%) | 26.90 | 26.93 | 1.17M |
| 2023-02-08 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.88 | 26.94 | 2.42M |
| 2023-02-07 | 26.87 | 26.91 | ↑$0.04 (0.15%) | 26.87 | 26.91 | 322.79K |
| 2023-02-06 | 26.90 | 26.88 | ↓$0.02 (-0.07%) | 26.87 | 26.91 | 340.66K |
| 2023-02-03 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.87 | 26.90 | 280.74K |
| 2023-02-02 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.85 | 26.90 | 1.20M |
| 2023-02-01 | 26.87 | 26.89 | ↑$0.02 (0.07%) | 26.84 | 26.89 | 499.46K |
| 2023-01-31 | 26.89 | 26.88 | ↓$0.01 (-0.04%) | 26.86 | 26.89 | 496.12K |
| 2023-01-30 | 26.90 | 26.87 | ↓$0.03 (-0.11%) | 26.86 | 26.90 | 437.01K |
| 2023-01-27 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.90 | 484.61K |
| 2023-01-26 | 26.90 | 26.90 | ↑$0.00 (0.00%) | 26.88 | 26.91 | 329.98K |
| 2023-01-25 | 26.91 | 26.90 | ↓$0.01 (-0.04%) | 26.88 | 26.91 | 294.36K |
Create an account or log in to view more rows.
$MYOV great sale!!!! Buy buy buy
$MYOV good support.....
$MYOV NOT SELLING.
$MYOV take what we can get
$MYOV now is the time to slap that ask!!!
$MYOV I blocked some bears and I liked it!
$MYOV come back next earning
$MYOV puts r going to print tomorrow
$MYOV never selling
$MYOV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is