Myomo Inc (MYO) Historical Stock Data
6.12 ↑0.03 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYO is up 1.00% a day on average. There have been 15 days where Myomo Inc closed green and 15 days where MYO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.02 | 6.12 | ↑$0.10 (1.66%) | 6.00 | 6.31 | 330.86K |
| 2024-12-19 | 5.63 | 6.09 | ↑$0.46 (8.17%) | 5.48 | 6.12 | 283.98K |
| 2024-12-18 | 6.00 | 5.63 | ↓$0.37 (-6.17%) | 5.59 | 6.14 | 317.94K |
| 2024-12-17 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.87 | 6.12 | 159.76K |
| 2024-12-16 | 6.10 | 6.06 | ↓$0.04 (-0.66%) | 5.94 | 6.42 | 218.98K |
| 2024-12-13 | 6.31 | 6.26 | ↓$0.05 (-0.79%) | 6.19 | 6.75 | 270K |
| 2024-12-12 | 6.51 | 6.36 | ↓$0.15 (-2.30%) | 6.29 | 6.58 | 209.11K |
| 2024-12-11 | 6.05 | 6.38 | ↑$0.33 (5.45%) | 5.80 | 6.61 | 387.94K |
| 2024-12-10 | 6.31 | 6.21 | ↓$0.10 (-1.58%) | 6.21 | 6.50 | 294.58K |
| 2024-12-09 | 6.01 | 6.31 | ↑$0.30 (4.99%) | 6.01 | 6.40 | 350.12K |
| 2024-12-06 | 6.15 | 6.02 | ↓$0.13 (-2.11%) | 6.00 | 6.30 | 484.42K |
| 2024-12-05 | 5.49 | 5.95 | ↑$0.46 (8.38%) | 5.42 | 6.37 | 2.11M |
| 2024-12-04 | 5.40 | 5.35 | ↓$0.05 (-0.93%) | 5.29 | 5.64 | 231.48K |
| 2024-12-03 | 5.48 | 5.39 | ↓$0.09 (-1.64%) | 5.21 | 5.56 | 195.46K |
| 2024-12-02 | 5.64 | 5.48 | ↓$0.16 (-2.84%) | 5.36 | 5.69 | 193.85K |
| 2024-11-29 | 5.22 | 5.62 | ↑$0.40 (7.66%) | 5.13 | 5.66 | 386.77K |
| 2024-11-27 | 5.25 | 5.22 | ↓$0.03 (-0.57%) | 5.08 | 5.39 | 187.09K |
| 2024-11-26 | 5.10 | 5.27 | ↑$0.17 (3.33%) | 5.03 | 5.29 | 178.88K |
| 2024-11-25 | 5.16 | 5.13 | ↓$0.03 (-0.58%) | 5.01 | 5.30 | 150.07K |
| 2024-11-22 | 4.76 | 5.09 | ↑$0.33 (6.93%) | 4.76 | 5.17 | 430.95K |
| 2024-11-21 | 4.93 | 4.80 | ↓$0.13 (-2.64%) | 4.69 | 4.93 | 96.67K |
| 2024-11-20 | 4.85 | 4.92 | ↑$0.07 (1.44%) | 4.72 | 5.15 | 201.02K |
| 2024-11-19 | 4.76 | 4.93 | ↑$0.17 (3.57%) | 4.76 | 5.02 | 239.89K |
| 2024-11-18 | 4.63 | 4.74 | ↑$0.11 (2.38%) | 4.56 | 4.74 | 83.56K |
| 2024-11-15 | 4.78 | 4.66 | ↓$0.12 (-2.51%) | 4.60 | 4.78 | 193.07K |
| 2024-11-14 | 4.70 | 4.85 | ↑$0.15 (3.19%) | 4.50 | 4.85 | 291.73K |
| 2024-11-13 | 4.97 | 4.72 | ↓$0.25 (-5.03%) | 4.71 | 5.05 | 122.38K |
| 2024-11-12 | 4.88 | 4.99 | ↑$0.11 (2.25%) | 4.69 | 4.99 | 292.01K |
| 2024-11-11 | 4.69 | 4.90 | ↑$0.21 (4.48%) | 4.65 | 5.11 | 233.85K |
| 2024-11-08 | 5.00 | 4.81 | ↓$0.19 (-3.80%) | 4.78 | 5.35 | 328.53K |
Create an account or log in to view more rows.
$MYO Any red I see I shall buy
$MYO holdddd it tight yall
$MYO I warned everyone this company sucks
$MYO Let’s goooo
$MYO holdddd it tight yall
$MYO recovery hasn’t even started yet.. imo
$MYO Here we go!!!
$MYO whats the news????
$MYO ugh oh
we heatin back up
$MYO Buy it up so it crashes harder in the next two trading days