Mynd.ai, Inc. (MYND) Historical Stock Data
0.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYND is up 2.23% a day on average. There have been 23 days where Mynd.ai, Inc. closed green and 7 days where MYND closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-28 | 0.82 | 0.85 | ↑$0.03 (3.46%) | 0.82 | 0.87 | 6.59K |
2025-05-27 | 0.85 | 0.83 | ↓$0.02 (-2.35%) | 0.83 | 0.87 | 21.33K |
2025-05-23 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.86 | 17.28K |
2025-05-22 | 0.84 | 0.86 | ↑$0.02 (2.02%) | 0.84 | 0.87 | 9.17K |
2025-05-21 | 0.84 | 0.84 | ↑$0.00 (0.04%) | 0.84 | 0.87 | 6.07K |
2025-05-20 | 0.84 | 0.84 | ↑$0.00 (0.01%) | 0.84 | 0.86 | 5.38K |
2025-05-19 | 0.84 | 0.84 | ↑$0.00 (0.13%) | 0.84 | 0.87 | 43.45K |
2025-05-16 | 0.85 | 0.87 | ↑$0.01 (1.26%) | 0.85 | 0.88 | 6.65K |
2025-05-15 | 0.81 | 0.87 | ↑$0.06 (7.41%) | 0.81 | 0.88 | 14.87K |
2025-05-14 | 0.87 | 0.83 | ↓$0.04 (-4.19%) | 0.83 | 0.87 | 15.65K |
2025-05-13 | 0.83 | 0.83 | ↓$0.00 (-0.27%) | 0.79 | 0.85 | 36.35K |
2025-05-12 | 0.79 | 0.85 | ↑$0.06 (7.48%) | 0.79 | 0.92 | 15.93K |
2025-05-09 | 0.79 | 0.85 | ↑$0.06 (7.47%) | 0.79 | 0.90 | 30.55K |
2025-05-08 | 0.96 | 0.88 | ↓$0.08 (-8.14%) | 0.85 | 0.96 | 70.27K |
2025-05-07 | 0.84 | 0.98 | ↑$0.15 (17.37%) | 0.70 | 0.98 | 646.38K |
2025-05-06 | 0.75 | 0.73 | ↓$0.02 (-2.67%) | 0.72 | 0.79 | 8.53K |
2025-05-05 | 0.75 | 0.79 | ↑$0.04 (5.33%) | 0.75 | 0.79 | 10.49K |
2025-05-02 | 0.80 | 0.75 | ↓$0.05 (-6.25%) | 0.75 | 0.80 | 6.95K |
2025-05-01 | 0.73 | 0.75 | ↑$0.02 (2.74%) | 0.73 | 0.76 | 6.21K |
2025-04-30 | 0.75 | 0.76 | ↑$0.02 (2.12%) | 0.75 | 0.77 | 5.36K |
2025-04-29 | 0.70 | 0.75 | ↑$0.05 (7.14%) | 0.70 | 0.75 | 3.82K |
2025-04-28 | 0.71 | 0.72 | ↑$0.01 (1.28%) | 0.71 | 0.75 | 3.80K |
2025-04-25 | 0.78 | 0.71 | ↓$0.07 (-9.59%) | 0.70 | 0.78 | 8.22K |
2025-04-24 | 0.72 | 0.73 | ↑$0.01 (1.39%) | 0.72 | 0.73 | 3.91K |
2025-04-23 | 0.64 | 0.70 | ↑$0.06 (9.38%) | 0.64 | 0.73 | 11.29K |
2025-04-22 | 0.65 | 0.69 | ↑$0.04 (6.15%) | 0.65 | 0.69 | 5.57K |
2025-04-21 | 0.66 | 0.68 | ↑$0.02 (3.03%) | 0.65 | 0.68 | 4.71K |
2025-04-17 | 0.63 | 0.67 | ↑$0.04 (5.87%) | 0.63 | 0.71 | 8.56K |
2025-04-16 | 0.65 | 0.68 | ↑$0.03 (4.62%) | 0.65 | 0.71 | 14K |
2025-04-15 | 0.65 | 0.68 | ↑$0.03 (4.63%) | 0.65 | 0.73 | 12.21K |
Create an account or log in to view more rows.
$MYND Dip buyers are going to get wrecked
$MYND upupup!
$MYND futes rippin
$MYND Dip buyers are going to get wrecked
$MYND has just been halted from trading.
$MYND has just been halted from trading.
$MYND rubbish
$MYND holding and buying these dips is so easy.
$MYND looking good today??
$MYND Markets about as efficient as a retirement home