Mynd.ai, Inc. (MYND) Historical Stock Data

0.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MYND is up 2.23% a day on average. There have been 23 days where Mynd.ai, Inc. closed green and 7 days where MYND closed red.

DateOpenCloseChangeLowHighVolume
2025-05-280.820.85↑$0.03 (3.46%)0.820.876.59K
2025-05-270.850.83↓$0.02 (-2.35%)0.830.8721.33K
2025-05-230.850.85↑$0.00 (0.00%)0.850.8617.28K
2025-05-220.840.86↑$0.02 (2.02%)0.840.879.17K
2025-05-210.840.84↑$0.00 (0.04%)0.840.876.07K
2025-05-200.840.84↑$0.00 (0.01%)0.840.865.38K
2025-05-190.840.84↑$0.00 (0.13%)0.840.8743.45K
2025-05-160.850.87↑$0.01 (1.26%)0.850.886.65K
2025-05-150.810.87↑$0.06 (7.41%)0.810.8814.87K
2025-05-140.870.83↓$0.04 (-4.19%)0.830.8715.65K
2025-05-130.830.83↓$0.00 (-0.27%)0.790.8536.35K
2025-05-120.790.85↑$0.06 (7.48%)0.790.9215.93K
2025-05-090.790.85↑$0.06 (7.47%)0.790.9030.55K
2025-05-080.960.88↓$0.08 (-8.14%)0.850.9670.27K
2025-05-070.840.98↑$0.15 (17.37%)0.700.98646.38K
2025-05-060.750.73↓$0.02 (-2.67%)0.720.798.53K
2025-05-050.750.79↑$0.04 (5.33%)0.750.7910.49K
2025-05-020.800.75↓$0.05 (-6.25%)0.750.806.95K
2025-05-010.730.75↑$0.02 (2.74%)0.730.766.21K
2025-04-300.750.76↑$0.02 (2.12%)0.750.775.36K
2025-04-290.700.75↑$0.05 (7.14%)0.700.753.82K
2025-04-280.710.72↑$0.01 (1.28%)0.710.753.80K
2025-04-250.780.71↓$0.07 (-9.59%)0.700.788.22K
2025-04-240.720.73↑$0.01 (1.39%)0.720.733.91K
2025-04-230.640.70↑$0.06 (9.38%)0.640.7311.29K
2025-04-220.650.69↑$0.04 (6.15%)0.650.695.57K
2025-04-210.660.68↑$0.02 (3.03%)0.650.684.71K
2025-04-170.630.67↑$0.04 (5.87%)0.630.718.56K
2025-04-160.650.68↑$0.03 (4.62%)0.650.7114K
2025-04-150.650.68↑$0.03 (4.63%)0.650.7312.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MYND Dip buyers are going to get wrecked

0 Like Report
rikishiiiii

$MYND Dip buyers are going to get wrecked

0 Like Report
unknownable

$MYND holding and buying these dips is so easy.

0 Like Report
AppleBigTech

$MYND Markets about as efficient as a retirement home

0 Like Report