Viatris Inc (MYL) Historical Stock Data

Historical Data

In the past 30 trading days, MYL is down -0.17% a day on average. There have been 14 days where Viatris Inc closed green and 16 days where MYL closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-18	0.08	0.08	↑$0.00 (1.28%)	0.08	0.08	1.99M
2020-11-17	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	2.77M
2020-11-16	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	217.83K
2020-11-13	0.08	0.08	↓$0.00 (-2.44%)	0.08	0.08	3.37M
2020-11-12	0.08	0.08	↓$0.00 (-1.22%)	0.08	0.09	1.86M
2020-11-11	15.71	15.70	↓$0.01 (-0.06%)	15.43	16.10	9.76M
2020-11-10	15.22	15.64	↑$0.42 (2.76%)	15.10	16.00	18.17M
2020-11-09	15.34	15.12	↓$0.22 (-1.43%)	15.03	15.77	11.48M
2020-11-06	15.47	14.65	↓$0.82 (-5.30%)	14.47	15.47	9.52M
2020-11-05	15.11	15.14	↑$0.03 (0.20%)	14.98	15.61	14.47M
2020-11-04	15.30	15.08	↓$0.22 (-1.44%)	14.93	15.52	10.30M
2020-11-03	15.30	15.14	↓$0.16 (-1.05%)	15.11	15.51	6.77M
2020-11-02	14.79	15.14	↑$0.35 (2.37%)	14.60	15.14	7.26M
2020-10-30	14.38	14.54	↑$0.16 (1.11%)	14.34	14.89	9.16M
2020-10-29	14.10	14.37	↑$0.27 (1.91%)	14.00	14.50	3.55M
2020-10-28	14.24	14.30	↑$0.06 (0.42%)	14.02	14.37	4.90M
2020-10-27	14.77	14.46	↓$0.31 (-2.10%)	14.42	15.04	3.67M
2020-10-26	15.51	15.05	↓$0.46 (-2.97%)	14.87	15.52	3.51M
2020-10-23	15.75	15.69	↓$0.06 (-0.38%)	15.44	15.80	2.60M
2020-10-22	15.21	15.60	↑$0.39 (2.56%)	15.08	15.73	3.54M
2020-10-21	15.08	15.14	↑$0.06 (0.40%)	15.08	15.53	3.12M
2020-10-20	15.66	15.31	↓$0.35 (-2.23%)	15.25	15.81	2.84M
2020-10-19	15.73	15.42	↓$0.31 (-1.97%)	15.39	15.81	3.19M
2020-10-16	15.82	15.71	↓$0.11 (-0.70%)	15.58	16.08	7.07M
2020-10-15	15.39	15.74	↑$0.34 (2.24%)	15.26	15.75	2.57M
2020-10-14	15.58	15.55	↓$0.03 (-0.19%)	15.53	15.87	3.04M
2020-10-13	15.72	15.59	↓$0.13 (-0.83%)	15.45	15.85	3.71M
2020-10-12	15.82	15.98	↑$0.16 (1.01%)	15.67	16.00	3.20M
2020-10-09	15.87	15.64	↓$0.23 (-1.45%)	15.47	15.97	3.45M
2020-10-08	15.08	15.72	↑$0.64 (4.24%)	14.92	15.76	5.48M