BlackRock MuniYield Quality Fund III, Inc. (MYI) Historical Stock Data
10.70 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYI is down -0.04% a day on average. There have been 12 days where BlackRock MuniYield Quality Fund III, Inc. closed green and 18 days where MYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 10.71 | 10.70 | ↓$0.01 (-0.09%) | 10.69 | 10.74 | 105.58K |
| 2025-05-08 | 10.72 | 10.69 | ↓$0.03 (-0.28%) | 10.66 | 10.73 | 73.76K |
| 2025-05-07 | 10.69 | 10.67 | ↓$0.02 (-0.19%) | 10.67 | 10.74 | 154.46K |
| 2025-05-06 | 10.63 | 10.66 | ↑$0.03 (0.28%) | 10.63 | 10.73 | 142.39K |
| 2025-05-05 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.61 | 10.68 | 166.14K |
| 2025-05-02 | 10.59 | 10.65 | ↑$0.06 (0.57%) | 10.58 | 10.68 | 210.43K |
| 2025-05-01 | 10.62 | 10.60 | ↓$0.02 (-0.19%) | 10.57 | 10.71 | 230.51K |
| 2025-04-30 | 10.41 | 10.56 | ↑$0.15 (1.44%) | 10.41 | 10.60 | 224.14K |
| 2025-04-29 | 10.41 | 10.48 | ↑$0.07 (0.67%) | 10.41 | 10.50 | 259.41K |
| 2025-04-28 | 10.55 | 10.48 | ↓$0.07 (-0.66%) | 10.42 | 10.55 | 311.42K |
| 2025-04-25 | 10.55 | 10.52 | ↓$0.03 (-0.28%) | 10.51 | 10.59 | 131.21K |
| 2025-04-24 | 10.43 | 10.50 | ↑$0.07 (0.67%) | 10.42 | 10.51 | 154.71K |
| 2025-04-23 | 10.32 | 10.40 | ↑$0.08 (0.78%) | 10.31 | 10.44 | 263.16K |
| 2025-04-22 | 10.32 | 10.25 | ↓$0.07 (-0.68%) | 10.23 | 10.36 | 184.43K |
| 2025-04-21 | 10.42 | 10.23 | ↓$0.19 (-1.82%) | 10.19 | 10.43 | 276.35K |
| 2025-04-17 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.39 | 10.48 | 179.66K |
| 2025-04-16 | 10.45 | 10.42 | ↓$0.03 (-0.29%) | 10.41 | 10.46 | 96.03K |
| 2025-04-15 | 10.53 | 10.45 | ↓$0.08 (-0.76%) | 10.44 | 10.53 | 202.25K |
| 2025-04-14 | 10.34 | 10.53 | ↑$0.19 (1.84%) | 10.33 | 10.54 | 270.04K |
| 2025-04-11 | 10.31 | 10.29 | ↓$0.02 (-0.19%) | 10.17 | 10.36 | 308.67K |
| 2025-04-10 | 10.50 | 10.31 | ↓$0.19 (-1.81%) | 10.27 | 10.56 | 563.06K |
| 2025-04-09 | 10.22 | 10.60 | ↑$0.38 (3.72%) | 9.98 | 10.65 | 0.95M |
| 2025-04-08 | 10.61 | 10.29 | ↓$0.32 (-3.02%) | 10.26 | 10.66 | 580.80K |
| 2025-04-07 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.59 | 10.80 | 447.10K |
| 2025-04-04 | 10.97 | 10.88 | ↓$0.09 (-0.82%) | 10.83 | 10.99 | 309.58K |
| 2025-04-03 | 10.99 | 10.97 | ↓$0.02 (-0.18%) | 10.91 | 11.02 | 302.88K |
| 2025-04-02 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.95 | 11.00 | 145.43K |
| 2025-04-01 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 10.98 | 11.05 | 255.51K |
| 2025-03-31 | 10.93 | 10.99 | ↑$0.06 (0.55%) | 10.90 | 10.99 | 130.70K |
| 2025-03-28 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.91 | 10.99 | 117.09K |
Create an account or log in to view more rows.
$MYI Many many bears
$MYI headed back to all time highs shortly
$MYI Overpower the algos!
$MYI holdddd it tight yall
$MYI lets go!!
$MYI Dumping started...
Get out while you can...
$MYI time to short this
$MYI I mean ... head and shoulders .....
$MYI out of the way
$MYI is going to have a run next month