BlackRock MuniYield Quality Fund III, Inc. (MYI) Historical Stock Data
10.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYI is down -0.22% a day on average. There have been 10 days where BlackRock MuniYield Quality Fund III, Inc. closed green and 20 days where MYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.00 | 10.98 | ↓$0.02 (-0.18%) | 10.92 | 11.00 | 256.16K |
| 2024-12-23 | 10.93 | 11.00 | ↑$0.07 (0.64%) | 10.89 | 11.03 | 616.88K |
| 2024-12-20 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.90 | 11.12 | 433.27K |
| 2024-12-19 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.90 | 11.14 | 644.05K |
| 2024-12-18 | 11.12 | 11.04 | ↓$0.08 (-0.72%) | 11.04 | 11.17 | 302.12K |
| 2024-12-17 | 11.19 | 11.12 | ↓$0.07 (-0.63%) | 11.12 | 11.22 | 458.22K |
| 2024-12-16 | 11.28 | 11.24 | ↓$0.04 (-0.35%) | 11.23 | 11.36 | 266.51K |
| 2024-12-13 | 11.45 | 11.32 | ↓$0.13 (-1.14%) | 11.30 | 11.45 | 249.21K |
| 2024-12-12 | 11.57 | 11.45 | ↓$0.12 (-1.04%) | 11.44 | 11.57 | 338.36K |
| 2024-12-11 | 11.51 | 11.55 | ↑$0.04 (0.35%) | 11.51 | 11.61 | 344.84K |
| 2024-12-10 | 11.43 | 11.50 | ↑$0.07 (0.61%) | 11.43 | 11.54 | 241.33K |
| 2024-12-09 | 11.57 | 11.45 | ↓$0.12 (-1.04%) | 11.45 | 11.57 | 214.93K |
| 2024-12-06 | 11.57 | 11.55 | ↓$0.02 (-0.17%) | 11.48 | 11.57 | 269.43K |
| 2024-12-05 | 11.63 | 11.51 | ↓$0.12 (-1.03%) | 11.48 | 11.63 | 286.20K |
| 2024-12-04 | 11.56 | 11.57 | ↑$0.01 (0.09%) | 11.52 | 11.58 | 278.96K |
| 2024-12-03 | 11.60 | 11.56 | ↓$0.04 (-0.34%) | 11.54 | 11.61 | 262.61K |
| 2024-12-02 | 11.59 | 11.58 | ↓$0.01 (-0.09%) | 11.48 | 11.60 | 244.20K |
| 2024-11-29 | 11.55 | 11.63 | ↑$0.08 (0.69%) | 11.45 | 11.63 | 73.17K |
| 2024-11-27 | 11.40 | 11.52 | ↑$0.12 (1.05%) | 11.32 | 11.53 | 208.15K |
| 2024-11-26 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.30 | 11.37 | 97.95K |
| 2024-11-25 | 11.37 | 11.34 | ↓$0.03 (-0.26%) | 11.28 | 11.38 | 315.71K |
| 2024-11-22 | 11.30 | 11.26 | ↓$0.04 (-0.35%) | 11.25 | 11.33 | 229.42K |
| 2024-11-21 | 11.34 | 11.30 | ↓$0.04 (-0.35%) | 11.28 | 11.37 | 168.16K |
| 2024-11-20 | 11.35 | 11.33 | ↓$0.02 (-0.18%) | 11.30 | 11.41 | 227.14K |
| 2024-11-19 | 11.35 | 11.36 | ↑$0.01 (0.09%) | 11.28 | 11.37 | 86.82K |
| 2024-11-18 | 11.33 | 11.34 | ↑$0.01 (0.09%) | 11.31 | 11.41 | 142.83K |
| 2024-11-15 | 11.37 | 11.31 | ↓$0.06 (-0.53%) | 11.30 | 11.37 | 111.73K |
| 2024-11-14 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.39 | 11.46 | 159.30K |
| 2024-11-13 | 11.46 | 11.39 | ↓$0.07 (-0.61%) | 11.37 | 11.47 | 230.98K |
| 2024-11-12 | 11.45 | 11.38 | ↓$0.07 (-0.61%) | 11.29 | 11.45 | 244.88K |
Create an account or log in to view more rows.
$MYI lets go!!
$MYI Dumping started...
Get out while you can...
$MYI time to short this
$MYI I mean ... head and shoulders .....
$MYI out of the way
$MYI is going to have a run next month
$MYI NOT SELLING.
$MYI I warned you all fairly you morons.
$MYI hmm...
$MYI we going up from here