Myriad Genetics Inc (MYGN) Historical Stock Data
15.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYGN is down -1.08% a day on average. There have been 10 days where Myriad Genetics Inc closed green and 20 days where MYGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.93 | 15.30 | ↑$0.37 (2.48%) | 14.72 | 15.33 | 755.99K |
| 2024-11-19 | 15.12 | 15.00 | ↓$0.12 (-0.79%) | 14.77 | 15.68 | 895.78K |
| 2024-11-18 | 15.05 | 15.22 | ↑$0.17 (1.13%) | 14.91 | 15.51 | 1.19M |
| 2024-11-15 | 15.80 | 15.25 | ↓$0.55 (-3.48%) | 15.18 | 15.80 | 876.23K |
| 2024-11-14 | 15.74 | 15.68 | ↓$0.06 (-0.38%) | 15.53 | 16.07 | 1.65M |
| 2024-11-13 | 16.35 | 15.78 | ↓$0.57 (-3.49%) | 15.72 | 16.57 | 1.13M |
| 2024-11-12 | 17.18 | 16.17 | ↓$1.01 (-5.88%) | 16.14 | 17.45 | 1.10M |
| 2024-11-11 | 17.33 | 17.31 | ↓$0.02 (-0.12%) | 17.12 | 17.83 | 787.94K |
| 2024-11-08 | 18.31 | 17.41 | ↓$0.90 (-4.92%) | 17.26 | 19.60 | 1.28M |
| 2024-11-07 | 17.77 | 17.67 | ↓$0.10 (-0.56%) | 17.57 | 18.42 | 0.94M |
| 2024-11-06 | 18.07 | 17.57 | ↓$0.50 (-2.77%) | 17.45 | 18.57 | 1.45M |
| 2024-11-05 | 17.81 | 17.61 | ↓$0.20 (-1.12%) | 17.35 | 17.96 | 869.83K |
| 2024-11-04 | 17.63 | 17.83 | ↑$0.20 (1.13%) | 16.87 | 18.17 | 1.85M |
| 2024-11-01 | 20.04 | 17.99 | ↓$2.05 (-10.23%) | 16.86 | 20.06 | 3.74M |
| 2024-10-31 | 22.68 | 21.96 | ↓$0.72 (-3.17%) | 21.94 | 22.81 | 609.76K |
| 2024-10-30 | 22.00 | 22.77 | ↑$0.77 (3.50%) | 21.95 | 22.92 | 404.26K |
| 2024-10-29 | 21.77 | 22.27 | ↑$0.50 (2.30%) | 21.57 | 22.70 | 444.62K |
| 2024-10-28 | 21.69 | 21.96 | ↑$0.27 (1.24%) | 21.69 | 22.12 | 468.28K |
| 2024-10-25 | 21.82 | 21.56 | ↓$0.26 (-1.19%) | 21.55 | 22.07 | 335.54K |
| 2024-10-24 | 22.40 | 21.81 | ↓$0.59 (-2.63%) | 21.63 | 22.58 | 537.64K |
| 2024-10-23 | 22.54 | 22.32 | ↓$0.22 (-0.98%) | 21.99 | 23.01 | 486.25K |
| 2024-10-22 | 22.47 | 22.62 | ↑$0.15 (0.67%) | 22.33 | 22.76 | 369.48K |
| 2024-10-21 | 23.21 | 22.54 | ↓$0.67 (-2.89%) | 22.43 | 23.35 | 483.53K |
| 2024-10-18 | 23.42 | 23.39 | ↓$0.03 (-0.13%) | 23.20 | 23.74 | 419.08K |
| 2024-10-17 | 23.65 | 23.33 | ↓$0.32 (-1.35%) | 23.29 | 24.02 | 511.36K |
| 2024-10-16 | 23.82 | 23.92 | ↑$0.10 (0.42%) | 23.57 | 24.43 | 746.99K |
| 2024-10-15 | 25.24 | 23.98 | ↓$1.26 (-4.99%) | 23.80 | 25.25 | 877.68K |
| 2024-10-14 | 23.90 | 25.10 | ↑$1.20 (5.02%) | 23.90 | 25.12 | 673.55K |
| 2024-10-11 | 22.93 | 24.08 | ↑$1.15 (5.02%) | 22.92 | 24.26 | 771.14K |
| 2024-10-10 | 24.12 | 23.07 | ↓$1.05 (-4.35%) | 22.93 | 24.27 | 845.83K |
Create an account or log in to view more rows.
$MYGN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MYGN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MYGN good support.....
$MYGN always with good potential for a long term Hodl
$MYGN I'm friggin bored. Just give us our money already
$MYGN Stair stepping nicely
$MYGN longer we hold
more pressure on the shorts
$MYGN im in.
$MYGN it's true....
$MYGN just fucking go already jeesh