Myriad Genetics Inc (MYGN) Historical Stock Data
14.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYGN is down -0.03% a day on average. There have been 18 days where Myriad Genetics Inc closed green and 12 days where MYGN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-07 | 13.85 | 14.30 | ↑$0.45 (3.25%) | 13.85 | 14.51 | 803.49K |
2025-01-06 | 13.60 | 13.78 | ↑$0.18 (1.32%) | 13.55 | 13.98 | 0.97M |
2025-01-03 | 13.50 | 13.67 | ↑$0.17 (1.26%) | 13.40 | 13.94 | 830.61K |
2025-01-02 | 13.81 | 13.50 | ↓$0.31 (-2.24%) | 13.39 | 13.95 | 652.49K |
2024-12-31 | 13.79 | 13.71 | ↓$0.08 (-0.58%) | 13.52 | 13.94 | 642.59K |
2024-12-30 | 13.36 | 13.63 | ↑$0.27 (2.02%) | 13.04 | 13.83 | 726.26K |
2024-12-27 | 13.38 | 13.42 | ↑$0.04 (0.30%) | 13.19 | 13.55 | 624.34K |
2024-12-26 | 13.63 | 13.50 | ↓$0.13 (-0.95%) | 13.44 | 13.65 | 602.54K |
2024-12-24 | 13.60 | 13.74 | ↑$0.14 (1.03%) | 13.32 | 13.77 | 348.78K |
2024-12-23 | 13.38 | 13.65 | ↑$0.27 (2.02%) | 13.18 | 13.67 | 1.28M |
2024-12-20 | 13.04 | 13.36 | ↑$0.32 (2.45%) | 13.04 | 13.56 | 3.97M |
2024-12-19 | 13.14 | 13.17 | ↑$0.03 (0.23%) | 12.87 | 13.39 | 1.08M |
2024-12-18 | 14.00 | 13.25 | ↓$0.75 (-5.36%) | 13.08 | 14.12 | 0.92M |
2024-12-17 | 14.05 | 13.82 | ↓$0.23 (-1.64%) | 13.78 | 14.30 | 647.42K |
2024-12-16 | 14.44 | 14.12 | ↓$0.32 (-2.22%) | 14.06 | 14.55 | 777.17K |
2024-12-13 | 14.34 | 14.43 | ↑$0.09 (0.63%) | 13.92 | 14.74 | 1.15M |
2024-12-12 | 14.49 | 14.50 | ↑$0.01 (0.07%) | 14.20 | 15.44 | 2.68M |
2024-12-11 | 15.32 | 14.51 | ↓$0.81 (-5.29%) | 14.50 | 15.37 | 0.97M |
2024-12-10 | 15.05 | 15.34 | ↑$0.29 (1.93%) | 14.71 | 15.61 | 818.18K |
2024-12-09 | 14.85 | 14.88 | ↑$0.03 (0.20%) | 14.65 | 15.24 | 1.06M |
2024-12-06 | 16.44 | 15.13 | ↓$1.31 (-7.97%) | 14.34 | 16.63 | 1.59M |
2024-12-05 | 16.50 | 16.36 | ↓$0.14 (-0.85%) | 16.07 | 16.56 | 544.07K |
2024-12-04 | 16.16 | 16.60 | ↑$0.44 (2.72%) | 16.00 | 16.83 | 439.31K |
2024-12-03 | 16.49 | 16.23 | ↓$0.26 (-1.58%) | 16.06 | 16.71 | 808.54K |
2024-12-02 | 16.14 | 16.69 | ↑$0.55 (3.41%) | 16.11 | 16.73 | 762.77K |
2024-11-29 | 16.29 | 16.27 | ↓$0.02 (-0.12%) | 16.12 | 16.52 | 360.04K |
2024-11-27 | 16.33 | 16.28 | ↓$0.05 (-0.31%) | 16.06 | 16.53 | 713.47K |
2024-11-26 | 15.78 | 16.17 | ↑$0.39 (2.47%) | 15.56 | 16.35 | 1.06M |
2024-11-25 | 15.67 | 15.71 | ↑$0.04 (0.26%) | 15.58 | 16.15 | 1.03M |
2024-11-22 | 15.10 | 15.49 | ↑$0.39 (2.58%) | 15.10 | 15.67 | 672.55K |
Create an account or log in to view more rows.
$MYGN holding unfortunately lol
$MYGN Move up
let's buy
$MYGN the price is wrong
$MYGN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MYGN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$MYGN good support.....
$MYGN always with good potential for a long term Hodl
$MYGN I'm friggin bored. Just give us our money already
$MYGN Stair stepping nicely
$MYGN longer we hold
more pressure on the shorts