Myriad Genetics Inc (MYGN) Historical Stock Data

14.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MYGN is down -0.03% a day on average. There have been 18 days where Myriad Genetics Inc closed green and 12 days where MYGN closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0713.8514.30↑$0.45 (3.25%)13.8514.51803.49K
2025-01-0613.6013.78↑$0.18 (1.32%)13.5513.980.97M
2025-01-0313.5013.67↑$0.17 (1.26%)13.4013.94830.61K
2025-01-0213.8113.50↓$0.31 (-2.24%)13.3913.95652.49K
2024-12-3113.7913.71↓$0.08 (-0.58%)13.5213.94642.59K
2024-12-3013.3613.63↑$0.27 (2.02%)13.0413.83726.26K
2024-12-2713.3813.42↑$0.04 (0.30%)13.1913.55624.34K
2024-12-2613.6313.50↓$0.13 (-0.95%)13.4413.65602.54K
2024-12-2413.6013.74↑$0.14 (1.03%)13.3213.77348.78K
2024-12-2313.3813.65↑$0.27 (2.02%)13.1813.671.28M
2024-12-2013.0413.36↑$0.32 (2.45%)13.0413.563.97M
2024-12-1913.1413.17↑$0.03 (0.23%)12.8713.391.08M
2024-12-1814.0013.25↓$0.75 (-5.36%)13.0814.120.92M
2024-12-1714.0513.82↓$0.23 (-1.64%)13.7814.30647.42K
2024-12-1614.4414.12↓$0.32 (-2.22%)14.0614.55777.17K
2024-12-1314.3414.43↑$0.09 (0.63%)13.9214.741.15M
2024-12-1214.4914.50↑$0.01 (0.07%)14.2015.442.68M
2024-12-1115.3214.51↓$0.81 (-5.29%)14.5015.370.97M
2024-12-1015.0515.34↑$0.29 (1.93%)14.7115.61818.18K
2024-12-0914.8514.88↑$0.03 (0.20%)14.6515.241.06M
2024-12-0616.4415.13↓$1.31 (-7.97%)14.3416.631.59M
2024-12-0516.5016.36↓$0.14 (-0.85%)16.0716.56544.07K
2024-12-0416.1616.60↑$0.44 (2.72%)16.0016.83439.31K
2024-12-0316.4916.23↓$0.26 (-1.58%)16.0616.71808.54K
2024-12-0216.1416.69↑$0.55 (3.41%)16.1116.73762.77K
2024-11-2916.2916.27↓$0.02 (-0.12%)16.1216.52360.04K
2024-11-2716.3316.28↓$0.05 (-0.31%)16.0616.53713.47K
2024-11-2615.7816.17↑$0.39 (2.47%)15.5616.351.06M
2024-11-2515.6715.71↑$0.04 (0.26%)15.5816.151.03M
2024-11-2215.1015.49↑$0.39 (2.58%)15.1015.67672.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MYGN money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
Netflixandstocks

$MYGN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
Modok

$MYGN always with good potential for a long term Hodl

0 Like Report
BritneyHuphrey

$MYGN I'm friggin bored. Just give us our money already

0 Like Report
wsb_pro

$MYGN Stair stepping nicely

0 Like Report
substancetag

$MYGN longer we hold
more pressure on the shorts

0 Like Report