First Western Financial Inc (MYFW) Historical Stock Data
20.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYFW is down -0.05% a day on average. There have been 14 days where First Western Financial Inc closed green and 16 days where MYFW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.59 | 20.75 | ↑$0.16 (0.80%) | 20.40 | 20.84 | 9.29K |
| 2024-11-19 | 20.67 | 20.75 | ↑$0.08 (0.39%) | 20.59 | 20.75 | 13.74K |
| 2024-11-18 | 20.50 | 20.57 | ↑$0.07 (0.34%) | 20.35 | 20.77 | 54.61K |
| 2024-11-15 | 20.70 | 20.44 | ↓$0.26 (-1.26%) | 19.75 | 20.70 | 19.94K |
| 2024-11-14 | 20.93 | 20.70 | ↓$0.23 (-1.10%) | 20.41 | 20.93 | 12.77K |
| 2024-11-13 | 20.50 | 20.70 | ↑$0.20 (0.98%) | 20.46 | 20.85 | 143.07K |
| 2024-11-12 | 20.19 | 20.41 | ↑$0.22 (1.09%) | 20.19 | 20.52 | 69.95K |
| 2024-11-11 | 20.87 | 20.37 | ↓$0.50 (-2.40%) | 20.21 | 21.05 | 196.07K |
| 2024-11-08 | 20.55 | 20.50 | ↓$0.05 (-0.24%) | 20.49 | 20.83 | 20.07K |
| 2024-11-07 | 19.58 | 20.38 | ↑$0.80 (4.09%) | 19.58 | 20.77 | 29.64K |
| 2024-11-06 | 21.04 | 20.50 | ↓$0.54 (-2.57%) | 20.31 | 21.40 | 81.25K |
| 2024-11-05 | 18.71 | 19.47 | ↑$0.76 (4.06%) | 17.69 | 19.48 | 23.09K |
| 2024-11-04 | 18.86 | 19.00 | ↑$0.14 (0.74%) | 18.64 | 19.13 | 26.87K |
| 2024-11-01 | 19.01 | 18.94 | ↓$0.07 (-0.37%) | 18.44 | 19.01 | 13.93K |
| 2024-10-31 | 19.09 | 19.01 | ↓$0.08 (-0.42%) | 18.87 | 19.09 | 8.88K |
| 2024-10-30 | 19.06 | 19.10 | ↑$0.04 (0.21%) | 18.90 | 19.53 | 16.77K |
| 2024-10-29 | 18.80 | 18.65 | ↓$0.15 (-0.80%) | 17.98 | 18.82 | 82.17K |
| 2024-10-28 | 19.31 | 19.02 | ↓$0.29 (-1.50%) | 18.75 | 19.31 | 15.61K |
| 2024-10-25 | 19.87 | 19.12 | ↓$0.75 (-3.77%) | 18.79 | 19.87 | 26.84K |
| 2024-10-24 | 20.99 | 20.53 | ↓$0.46 (-2.19%) | 20.07 | 21.10 | 40.75K |
| 2024-10-23 | 20.60 | 21.03 | ↑$0.43 (2.09%) | 20.60 | 21.05 | 25.66K |
| 2024-10-22 | 21.00 | 20.82 | ↓$0.18 (-0.86%) | 20.72 | 21.07 | 24.84K |
| 2024-10-21 | 21.09 | 21.05 | ↓$0.04 (-0.19%) | 20.89 | 21.40 | 15.57K |
| 2024-10-18 | 21.74 | 21.16 | ↓$0.58 (-2.67%) | 21.16 | 21.74 | 6.34K |
| 2024-10-17 | 21.36 | 21.66 | ↑$0.30 (1.40%) | 21.03 | 21.66 | 20.73K |
| 2024-10-16 | 21.24 | 21.21 | ↓$0.03 (-0.14%) | 20.85 | 21.78 | 32.68K |
| 2024-10-15 | 21.73 | 20.95 | ↓$0.78 (-3.59%) | 20.95 | 21.87 | 13.67K |
| 2024-10-14 | 21.22 | 21.22 | ↑$0.00 (0.00%) | 21.07 | 21.46 | 8.60K |
| 2024-10-11 | 20.83 | 21.24 | ↑$0.41 (1.97%) | 20.83 | 21.49 | 26.33K |
| 2024-10-10 | 19.83 | 20.70 | ↑$0.87 (4.39%) | 19.76 | 20.89 | 19.10K |
Create an account or log in to view more rows.
$MYFW hot trash
$MYFW fuck all u greedy bulls
$MYFW recovery hasn’t even started yet.. imo
$MYFW what V recovery or fake pump
$MYFW buy the dip were blasting off
$MYFW HOLDING STRONG FOR ALL OF YOU
$MYFW always with good potential for a long term Hodl
$MYFW holy fuck
$MYFW headed back to all time highs shortly
$MYFW im in.