Myers Industries Inc (MYE) Historical Stock Data
11.40 ↓0.20 (-1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYE is down -0.24% a day on average. There have been 14 days where Myers Industries Inc closed green and 16 days where MYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.41 | 11.40 | ↓$0.01 (-0.09%) | 11.34 | 11.85 | 758.20K |
| 2024-12-19 | 11.79 | 11.60 | ↓$0.19 (-1.61%) | 11.55 | 11.98 | 261.13K |
| 2024-12-18 | 12.27 | 11.71 | ↓$0.56 (-4.56%) | 11.65 | 12.44 | 358.33K |
| 2024-12-17 | 12.14 | 12.32 | ↑$0.18 (1.48%) | 12.11 | 12.33 | 305.29K |
| 2024-12-16 | 12.22 | 12.22 | ↑$0.00 (0.00%) | 12.11 | 12.45 | 360.53K |
| 2024-12-13 | 11.90 | 12.30 | ↑$0.40 (3.36%) | 11.81 | 12.31 | 305.06K |
| 2024-12-12 | 12.39 | 11.95 | ↓$0.44 (-3.55%) | 11.95 | 12.39 | 355.05K |
| 2024-12-11 | 12.46 | 12.53 | ↑$0.07 (0.56%) | 12.22 | 12.61 | 402.63K |
| 2024-12-10 | 12.05 | 12.08 | ↑$0.03 (0.25%) | 11.92 | 12.19 | 533.01K |
| 2024-12-09 | 12.03 | 12.13 | ↑$0.10 (0.83%) | 12.01 | 12.47 | 426.73K |
| 2024-12-06 | 12.06 | 11.85 | ↓$0.21 (-1.74%) | 11.75 | 12.11 | 385.96K |
| 2024-12-05 | 12.34 | 11.96 | ↓$0.38 (-3.08%) | 11.80 | 12.35 | 360.41K |
| 2024-12-04 | 11.67 | 12.42 | ↑$0.75 (6.43%) | 11.61 | 12.42 | 555.07K |
| 2024-12-03 | 11.93 | 11.51 | ↓$0.42 (-3.52%) | 11.27 | 11.93 | 540.05K |
| 2024-12-02 | 11.80 | 12.03 | ↑$0.23 (1.95%) | 11.50 | 12.09 | 889.05K |
| 2024-11-29 | 11.78 | 11.60 | ↓$0.18 (-1.53%) | 11.59 | 11.96 | 533.92K |
| 2024-11-27 | 11.39 | 11.45 | ↑$0.06 (0.53%) | 11.34 | 11.76 | 813.53K |
| 2024-11-26 | 11.13 | 11.25 | ↑$0.12 (1.08%) | 10.88 | 11.46 | 6.52M |
| 2024-11-25 | 11.18 | 11.29 | ↑$0.11 (0.98%) | 11.14 | 11.81 | 711.32K |
| 2024-11-22 | 11.32 | 11.13 | ↓$0.19 (-1.68%) | 10.93 | 11.40 | 0.96M |
| 2024-11-21 | 11.75 | 11.23 | ↓$0.52 (-4.43%) | 11.15 | 11.76 | 642.75K |
| 2024-11-20 | 10.50 | 11.70 | ↑$1.20 (11.43%) | 10.35 | 11.71 | 1.20M |
| 2024-11-19 | 11.08 | 10.91 | ↓$0.17 (-1.53%) | 10.84 | 11.09 | 446.14K |
| 2024-11-18 | 11.69 | 11.16 | ↓$0.53 (-4.53%) | 11.15 | 11.87 | 434.37K |
| 2024-11-15 | 11.82 | 11.70 | ↓$0.12 (-1.02%) | 11.69 | 11.95 | 301.15K |
| 2024-11-14 | 12.08 | 11.73 | ↓$0.35 (-2.90%) | 11.68 | 12.15 | 308.82K |
| 2024-11-13 | 12.22 | 12.00 | ↓$0.22 (-1.80%) | 11.81 | 12.22 | 305.44K |
| 2024-11-12 | 12.25 | 12.18 | ↓$0.07 (-0.57%) | 11.97 | 12.35 | 452.99K |
| 2024-11-11 | 12.26 | 12.32 | ↑$0.06 (0.49%) | 12.11 | 12.37 | 301.74K |
| 2024-11-08 | 11.93 | 12.10 | ↑$0.17 (1.42%) | 11.70 | 12.15 | 339.41K |
Create an account or log in to view more rows.
$MYE steady steady n hold
$MYE is it Monday yet?
$MYE Very bullish action
$MYE is going to have a run next month
$MYE in it to win it
$MYE another bear trap
$MYE buy buy buy!!
$MYE somebody knows something
$MYE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MYE very nice