Myers Industries Inc (MYE) Historical Stock Data
12.71 ↑0.51 (4.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYE is up 0.66% a day on average. There have been 20 days where Myers Industries Inc closed green and 10 days where MYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 13.01 | 12.71 | ↓$0.30 (-2.31%) | 12.59 | 13.08 | 181.91K |
| 2025-05-09 | 12.09 | 12.20 | ↑$0.11 (0.91%) | 12.04 | 12.29 | 163.59K |
| 2025-05-08 | 11.96 | 12.12 | ↑$0.16 (1.34%) | 11.70 | 12.21 | 214.37K |
| 2025-05-07 | 11.93 | 11.59 | ↓$0.34 (-2.85%) | 11.39 | 11.93 | 286.87K |
| 2025-05-06 | 11.51 | 11.58 | ↑$0.07 (0.61%) | 11.41 | 11.75 | 217.24K |
| 2025-05-05 | 11.37 | 11.61 | ↑$0.24 (2.11%) | 11.37 | 11.76 | 328.11K |
| 2025-05-02 | 10.75 | 11.59 | ↑$0.84 (7.81%) | 10.73 | 11.65 | 404.93K |
| 2025-05-01 | 10.62 | 11.06 | ↑$0.44 (4.14%) | 10.48 | 11.36 | 437.40K |
| 2025-04-30 | 10.40 | 10.50 | ↑$0.10 (0.96%) | 10.20 | 10.64 | 323.05K |
| 2025-04-29 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.47 | 10.81 | 220.03K |
| 2025-04-28 | 10.25 | 10.53 | ↑$0.28 (2.73%) | 10.25 | 10.68 | 224.84K |
| 2025-04-25 | 10.26 | 10.30 | ↑$0.04 (0.39%) | 10.15 | 10.35 | 218.51K |
| 2025-04-24 | 9.84 | 10.33 | ↑$0.49 (4.98%) | 9.80 | 10.40 | 278.34K |
| 2025-04-23 | 9.82 | 9.89 | ↑$0.07 (0.71%) | 9.64 | 10.26 | 270.19K |
| 2025-04-22 | 9.28 | 9.53 | ↑$0.25 (2.69%) | 9.20 | 9.59 | 282.40K |
| 2025-04-21 | 9.38 | 9.13 | ↓$0.25 (-2.67%) | 9.07 | 9.38 | 220.16K |
| 2025-04-17 | 9.36 | 9.46 | ↑$0.10 (1.07%) | 9.33 | 9.58 | 177.01K |
| 2025-04-16 | 9.55 | 9.37 | ↓$0.18 (-1.88%) | 9.25 | 9.66 | 193.37K |
| 2025-04-15 | 9.61 | 9.55 | ↓$0.06 (-0.62%) | 9.39 | 9.74 | 242.81K |
| 2025-04-14 | 9.97 | 9.66 | ↓$0.31 (-3.11%) | 9.49 | 9.97 | 221.93K |
| 2025-04-11 | 9.24 | 9.73 | ↑$0.49 (5.30%) | 9.24 | 9.83 | 322.10K |
| 2025-04-10 | 9.75 | 9.36 | ↓$0.39 (-4.00%) | 9.06 | 9.88 | 388.52K |
| 2025-04-09 | 9.48 | 10.06 | ↑$0.58 (6.12%) | 9.14 | 10.27 | 406.06K |
| 2025-04-08 | 10.49 | 9.58 | ↓$0.91 (-8.67%) | 9.44 | 10.54 | 283.30K |
| 2025-04-07 | 10.00 | 10.27 | ↑$0.27 (2.70%) | 9.75 | 10.73 | 556.68K |
| 2025-04-04 | 10.22 | 10.38 | ↑$0.16 (1.57%) | 9.65 | 10.48 | 495.95K |
| 2025-04-03 | 11.73 | 10.69 | ↓$1.04 (-8.87%) | 10.63 | 11.97 | 544.07K |
| 2025-04-02 | 12.15 | 12.63 | ↑$0.48 (3.95%) | 12.15 | 12.68 | 229.30K |
| 2025-04-01 | 11.90 | 12.31 | ↑$0.41 (3.45%) | 11.74 | 12.31 | 411.25K |
| 2025-03-31 | 11.78 | 11.93 | ↑$0.15 (1.27%) | 11.70 | 12.07 | 369.79K |
Create an account or log in to view more rows.
$MYE wow
looking like it’s going to be a monster day!
$MYE not good
$MYE FYI - leaning bullish
$MYE I can wait.
$MYE Fake dip news.
$MYE I don't know shit
but I know I'm holdin till I at least triple up
$MYE BUY BUY BUY BUY
$MYE When in doubt
zoom out. ??
$MYE This is just getting warmed up.
$MYE holding unfortunately lol