Mexico Equity & Income Fund (MXE) Historical Stock Data
8.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MXE is up 0.04% a day on average. There have been 18 days where Mexico Equity & Income Fund closed green and 12 days where MXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 8.34 | 8.38 | ↑$0.04 (0.48%) | 8.34 | 8.41 | 2.49K |
| 2024-12-23 | 8.29 | 8.34 | ↑$0.05 (0.60%) | 8.29 | 8.44 | 12.44K |
| 2024-12-20 | 8.63 | 8.62 | ↓$0.01 (-0.06%) | 8.60 | 8.63 | 3.90K |
| 2024-12-19 | 8.52 | 8.47 | ↓$0.05 (-0.64%) | 8.47 | 8.52 | 804 |
| 2024-12-18 | 8.61 | 8.52 | ↓$0.09 (-1.05%) | 8.52 | 8.76 | 16.25K |
| 2024-12-17 | 8.57 | 8.60 | ↑$0.03 (0.38%) | 8.56 | 8.60 | 3.63K |
| 2024-12-16 | 8.80 | 8.64 | ↓$0.16 (-1.81%) | 8.60 | 8.80 | 17.60K |
| 2024-12-13 | 8.67 | 8.70 | ↑$0.03 (0.29%) | 8.67 | 8.70 | 7.87K |
| 2024-12-12 | 8.68 | 8.64 | ↓$0.04 (-0.46%) | 8.64 | 8.69 | 16.86K |
| 2024-12-11 | 8.65 | 8.68 | ↑$0.04 (0.40%) | 8.63 | 8.68 | 14.01K |
| 2024-12-10 | 8.71 | 8.69 | ↓$0.02 (-0.23%) | 8.62 | 8.80 | 7.70K |
| 2024-12-09 | 8.52 | 8.75 | ↑$0.23 (2.70%) | 8.52 | 8.86 | 7.21K |
| 2024-12-06 | 8.62 | 8.62 | ↑$0.00 (0.00%) | 8.62 | 8.62 | 457 |
| 2024-12-05 | 8.58 | 8.61 | ↑$0.03 (0.34%) | 8.53 | 8.65 | 12.63K |
| 2024-12-04 | 8.53 | 8.53 | ↑$0.00 (0.00%) | 8.50 | 8.54 | 5.13K |
| 2024-12-03 | 8.48 | 8.51 | ↑$0.03 (0.32%) | 8.48 | 8.56 | 6.43K |
| 2024-12-02 | 8.39 | 8.45 | ↑$0.06 (0.72%) | 8.39 | 8.45 | 3.84K |
| 2024-11-29 | 8.39 | 8.43 | ↑$0.04 (0.45%) | 8.34 | 8.44 | 10.02K |
| 2024-11-27 | 8.34 | 8.33 | ↓$0.01 (-0.06%) | 8.30 | 8.36 | 7.79K |
| 2024-11-26 | 8.31 | 8.28 | ↓$0.03 (-0.36%) | 8.26 | 8.31 | 11.17K |
| 2024-11-25 | 8.36 | 8.38 | ↑$0.02 (0.24%) | 8.36 | 8.64 | 18.79K |
| 2024-11-22 | 8.34 | 8.36 | ↑$0.02 (0.24%) | 8.30 | 8.45 | 21.36K |
| 2024-11-21 | 8.41 | 8.38 | ↓$0.03 (-0.36%) | 8.38 | 8.49 | 11.66K |
| 2024-11-20 | 8.51 | 8.51 | ↑$0.00 (0.00%) | 8.48 | 8.51 | 3.37K |
| 2024-11-19 | 8.51 | 8.59 | ↑$0.08 (0.94%) | 8.51 | 8.66 | 517 |
| 2024-11-18 | 8.65 | 8.62 | ↓$0.03 (-0.35%) | 8.56 | 8.71 | 17.59K |
| 2024-11-15 | 8.60 | 8.61 | ↑$0.01 (0.13%) | 8.60 | 8.61 | 588 |
| 2024-11-14 | 8.61 | 8.56 | ↓$0.05 (-0.62%) | 8.56 | 8.61 | 8.84K |
| 2024-11-13 | 8.60 | 8.62 | ↑$0.02 (0.23%) | 8.57 | 8.62 | 52.10K |
| 2024-11-12 | 8.73 | 8.62 | ↓$0.11 (-1.26%) | 8.58 | 8.73 | 10.21K |
Create an account or log in to view more rows.
$MXE good times
$MXE said y’all dumb af
$MXE back to business
$MXE nice day!
$MXE time will come
$MXE buy the fear
$MXE tomorrow will be an explosion day
I believe it!
$MXE holdddd it tight yall
$MXE lfg!!! So much movement ! Buy n hodl!
$MXE we going up from here