Mexico Equity & Income Fund (MXE) Historical Stock Data
9.15 ↑0.00 (0.00%)
As of August 26, 2024, 12:29pm EST.
Historical Data
In the past 30 trading days, MXE is down -0.05% a day on average. There have been 16 days where Mexico Equity & Income Fund closed green and 14 days where MXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 8.91 | 9.15 | ↑$0.25 (2.75%) | 8.91 | 9.15 | 8.88K |
| 2024-09-12 | 8.81 | 8.95 | ↑$0.14 (1.55%) | 8.81 | 8.96 | 5.60K |
| 2024-09-11 | 8.64 | 8.68 | ↑$0.04 (0.44%) | 8.64 | 8.75 | 4.94K |
| 2024-09-10 | 8.66 | 8.65 | ↓$0.01 (-0.13%) | 8.61 | 8.69 | 5.24K |
| 2024-09-09 | 8.66 | 8.75 | ↑$0.09 (1.03%) | 8.66 | 8.78 | 4.75K |
| 2024-09-06 | 8.70 | 8.70 | ↓$0.00 (0.00%) | 8.70 | 8.71 | 2.42K |
| 2024-09-05 | 8.87 | 8.70 | ↓$0.17 (-1.92%) | 8.70 | 8.93 | 4.01K |
| 2024-09-04 | 8.91 | 8.78 | ↓$0.13 (-1.50%) | 8.75 | 8.93 | 9.82K |
| 2024-09-03 | 8.79 | 8.78 | ↓$0.01 (-0.11%) | 8.74 | 8.82 | 9.46K |
| 2024-08-30 | 8.86 | 8.86 | ↑$0.00 (0.00%) | 8.86 | 8.86 | 568 |
| 2024-08-29 | 8.79 | 8.84 | ↑$0.05 (0.55%) | 8.77 | 8.84 | 1K |
| 2024-08-28 | 8.75 | 8.83 | ↑$0.08 (0.91%) | 8.75 | 8.91 | 21.67K |
| 2024-08-27 | 9.00 | 8.82 | ↓$0.18 (-2.00%) | 8.82 | 9.12 | 16.71K |
| 2024-08-26 | 9.40 | 9.11 | ↓$0.29 (-3.09%) | 9.00 | 9.40 | 14.62K |
| 2024-08-23 | 9.32 | 9.32 | ↑$0.00 (0.00%) | 9.32 | 9.32 | 394 |
| 2024-08-21 | 9.38 | 9.25 | ↓$0.13 (-1.39%) | 9.25 | 9.38 | 5.69K |
| 2024-08-20 | 9.52 | 9.40 | ↓$0.12 (-1.26%) | 9.40 | 9.52 | 6K |
| 2024-08-19 | 9.57 | 9.51 | ↓$0.06 (-0.63%) | 9.45 | 9.57 | 4.87K |
| 2024-08-16 | 9.82 | 9.53 | ↓$0.29 (-2.98%) | 9.44 | 9.82 | 28.41K |
| 2024-08-15 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.61 | 9.61 | 205 |
| 2024-08-14 | 9.48 | 9.57 | ↑$0.09 (0.95%) | 9.46 | 9.57 | 2.49K |
| 2024-08-13 | 9.50 | 9.46 | ↓$0.04 (-0.42%) | 9.38 | 9.50 | 4.92K |
| 2024-08-12 | 9.24 | 9.59 | ↑$0.35 (3.82%) | 9.24 | 9.59 | 545 |
| 2024-08-09 | 9.38 | 9.42 | ↑$0.04 (0.47%) | 9.38 | 9.42 | 3.59K |
| 2024-08-08 | 9.26 | 9.34 | ↑$0.08 (0.83%) | 9.26 | 9.34 | 4.19K |
| 2024-08-07 | 9.10 | 9.18 | ↑$0.08 (0.88%) | 9.10 | 9.28 | 3.50K |
| 2024-08-06 | 9.01 | 9.05 | ↑$0.04 (0.44%) | 9.01 | 9.10 | 2.20K |
| 2024-08-05 | 8.95 | 9.10 | ↑$0.15 (1.68%) | 8.57 | 9.41 | 8.17K |
| 2024-08-02 | 9.35 | 9.17 | ↓$0.18 (-1.93%) | 9.17 | 9.35 | 1.58K |
| 2024-08-01 | 9.47 | 9.43 | ↓$0.04 (-0.42%) | 9.43 | 9.52 | 0.91K |
Create an account or log in to view more rows.
$MXE buy the fear
$MXE tomorrow will be an explosion day
I believe it!
$MXE holdddd it tight yall
$MXE lfg!!! So much movement ! Buy n hodl!
$MXE we going up from here
$MXE Hold on to your Butts.
$MXE love when bulls come out
$MXE buying this dip
$MXE It’s that TIME!! To Double down!
$MXE what happened?