Mexco Energy Corporation (MXC) Historical Stock Data
12.12 ↑0.06 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MXC is down -0.10% a day on average. There have been 19 days where Mexco Energy Corporation closed green and 11 days where MXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.20 | 12.12 | ↓$0.08 (-0.66%) | 12.12 | 12.25 | 1.62K |
| 2024-11-21 | 12.04 | 12.06 | ↑$0.02 (0.17%) | 12.04 | 12.34 | 8.83K |
| 2024-11-20 | 11.75 | 12.21 | ↑$0.46 (3.91%) | 11.75 | 12.24 | 1.95K |
| 2024-11-19 | 11.82 | 12.12 | ↑$0.30 (2.54%) | 11.82 | 12.12 | 0.92K |
| 2024-11-18 | 12.02 | 11.80 | ↓$0.22 (-1.83%) | 11.78 | 12.14 | 7.04K |
| 2024-11-15 | 12.95 | 12.16 | ↓$0.79 (-6.12%) | 12.16 | 13.10 | 7.37K |
| 2024-11-14 | 12.42 | 12.59 | ↑$0.17 (1.37%) | 12.10 | 13.36 | 19.73K |
| 2024-11-13 | 12.06 | 12.42 | ↑$0.36 (2.99%) | 12.01 | 12.91 | 15.65K |
| 2024-11-12 | 12.28 | 12.35 | ↑$0.07 (0.57%) | 12.01 | 12.35 | 5.40K |
| 2024-11-11 | 12.12 | 12.25 | ↑$0.13 (1.07%) | 11.70 | 12.30 | 27.90K |
| 2024-11-08 | 11.84 | 11.90 | ↑$0.06 (0.50%) | 11.72 | 12.10 | 27.63K |
| 2024-11-07 | 12.24 | 11.65 | ↓$0.59 (-4.82%) | 11.65 | 12.24 | 13.13K |
| 2024-11-06 | 11.78 | 12.15 | ↑$0.38 (3.19%) | 11.78 | 12.15 | 3.97K |
| 2024-11-05 | 11.89 | 12.23 | ↑$0.34 (2.86%) | 11.87 | 12.32 | 9.07K |
| 2024-11-04 | 11.99 | 11.72 | ↓$0.27 (-2.25%) | 11.51 | 11.99 | 7.82K |
| 2024-11-01 | 11.71 | 11.50 | ↓$0.21 (-1.79%) | 11.50 | 11.79 | 1.06K |
| 2024-10-31 | 11.47 | 11.75 | ↑$0.28 (2.44%) | 11.42 | 11.92 | 16.10K |
| 2024-10-30 | 11.87 | 11.89 | ↑$0.02 (0.16%) | 11.87 | 11.89 | 1.09K |
| 2024-10-29 | 11.95 | 11.92 | ↓$0.03 (-0.29%) | 11.76 | 11.95 | 3.06K |
| 2024-10-28 | 11.77 | 12.17 | ↑$0.40 (3.40%) | 11.40 | 12.18 | 5.81K |
| 2024-10-25 | 12.22 | 12.24 | ↑$0.02 (0.16%) | 11.90 | 12.53 | 10.23K |
| 2024-10-24 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 459 |
| 2024-10-23 | 12.05 | 11.71 | ↓$0.34 (-2.86%) | 11.71 | 12.24 | 8.69K |
| 2024-10-22 | 12.39 | 12.05 | ↓$0.34 (-2.76%) | 12.05 | 12.52 | 8.36K |
| 2024-10-21 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.11 | 12.60 | 6.48K |
| 2024-10-18 | 12.30 | 12.46 | ↑$0.15 (1.26%) | 12.22 | 12.94 | 15.54K |
| 2024-10-17 | 12.39 | 12.61 | ↑$0.22 (1.78%) | 12.27 | 12.75 | 6.96K |
| 2024-10-16 | 12.33 | 12.33 | ↑$0.00 (0.00%) | 12.33 | 12.33 | 678 |
| 2024-10-15 | 12.20 | 12.03 | ↓$0.17 (-1.43%) | 12.01 | 12.32 | 6.53K |
| 2024-10-14 | 13.05 | 12.20 | ↓$0.85 (-6.51%) | 12.08 | 13.13 | 27.13K |
Create an account or log in to view more rows.
$MXC another bear trap
$MXC we going up from here
$MXC last chance to load imo
$MXC time to run
$MXC wtf?
$MXC shorters eat my shit
$MXC i am trading for a better future!
$MXC hot damn <3
$MXC There is nothing wrong with a decent pullback
$MXC this is my only green stonk!
I really like this stonk.