Mohawk Group Holdings Inc (MWK) Historical Stock Data
15.60 ↑0.00 (0.00%)
As of April 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, MWK is down -0.32% a day on average. There have been 15 days where Mohawk Group Holdings Inc closed green and 15 days where MWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-01 | 14.63 | 14.99 | ↑$0.36 (2.46%) | 14.57 | 15.28 | 545.70K |
| 2021-06-30 | 14.96 | 14.63 | ↓$0.33 (-2.21%) | 14.37 | 15.14 | 661.72K |
| 2021-06-29 | 15.63 | 14.97 | ↓$0.66 (-4.22%) | 14.82 | 15.79 | 619.86K |
| 2021-06-28 | 16.29 | 15.60 | ↓$0.69 (-4.21%) | 15.40 | 16.30 | 857.85K |
| 2021-06-25 | 15.24 | 16.30 | ↑$1.06 (6.96%) | 15.20 | 16.50 | 3.16M |
| 2021-06-24 | 16.45 | 15.23 | ↓$1.22 (-7.42%) | 14.81 | 16.45 | 1.03M |
| 2021-06-23 | 16.05 | 16.17 | ↑$0.12 (0.75%) | 15.95 | 16.49 | 374.39K |
| 2021-06-22 | 15.75 | 16.01 | ↑$0.26 (1.65%) | 15.53 | 16.01 | 586.60K |
| 2021-06-21 | 15.54 | 15.67 | ↑$0.13 (0.84%) | 14.95 | 15.69 | 440.70K |
| 2021-06-18 | 15.30 | 15.07 | ↓$0.23 (-1.50%) | 14.87 | 15.75 | 543.48K |
| 2021-06-17 | 15.50 | 15.47 | ↓$0.03 (-0.19%) | 15.22 | 15.94 | 415.62K |
| 2021-06-16 | 15.30 | 15.50 | ↑$0.20 (1.31%) | 14.85 | 15.94 | 603.34K |
| 2021-06-15 | 15.62 | 15.30 | ↓$0.32 (-2.05%) | 14.71 | 15.62 | 594.98K |
| 2021-06-14 | 16.05 | 15.76 | ↓$0.29 (-1.81%) | 15.45 | 16.55 | 805.60K |
| 2021-06-11 | 15.45 | 15.81 | ↑$0.36 (2.33%) | 15.30 | 16.07 | 820.51K |
| 2021-06-10 | 18.00 | 15.70 | ↓$2.30 (-12.78%) | 15.60 | 18.12 | 1.99M |
| 2021-06-09 | 20.20 | 18.70 | ↓$1.50 (-7.43%) | 18.60 | 20.60 | 717.65K |
| 2021-06-08 | 20.36 | 19.82 | ↓$0.54 (-2.65%) | 18.21 | 21.07 | 0.91M |
| 2021-06-07 | 17.53 | 19.77 | ↑$2.24 (12.78%) | 17.50 | 20.28 | 832.79K |
| 2021-06-04 | 17.18 | 17.47 | ↑$0.29 (1.69%) | 16.76 | 17.85 | 428.19K |
| 2021-06-03 | 17.65 | 16.71 | ↓$0.94 (-5.33%) | 16.65 | 17.90 | 623.02K |
| 2021-06-02 | 17.98 | 18.13 | ↑$0.15 (0.83%) | 17.27 | 18.30 | 485.35K |
| 2021-06-01 | 18.00 | 18.10 | ↑$0.10 (0.56%) | 17.15 | 18.62 | 516.86K |
| 2021-05-28 | 18.92 | 17.95 | ↓$0.97 (-5.13%) | 17.86 | 19.25 | 459.28K |
| 2021-05-27 | 18.32 | 18.95 | ↑$0.63 (3.44%) | 17.75 | 18.99 | 511.50K |
| 2021-05-26 | 17.42 | 18.23 | ↑$0.81 (4.65%) | 17.40 | 18.74 | 578.79K |
| 2021-05-25 | 16.98 | 17.39 | ↑$0.41 (2.41%) | 16.67 | 18.09 | 642.62K |
| 2021-05-24 | 16.96 | 16.40 | ↓$0.56 (-3.30%) | 15.25 | 17.25 | 1.01M |
| 2021-05-21 | 17.73 | 17.04 | ↓$0.69 (-3.89%) | 16.06 | 17.83 | 1.04M |
| 2021-05-20 | 15.30 | 17.12 | ↑$1.82 (11.90%) | 15.30 | 17.41 | 1.23M |
Create an account or log in to view more rows.
$MWK let’s buy NOW!!!
$MWK volume is almost nonexistent
$MWK when is earnings
$MWK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MWK low volume
expect flat or negative close
$MWK lmfao
lfg babies
$MWK upupup!
$MWK we always finish green after a red week. Less go!
$MWK Green by EOD guarentee
$MWK very nice