Multi Ways Holdings Ltd (MWG) Historical Stock Data
0.25 ↓0.01 (-3.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MWG is up 0.41% a day on average. There have been 15 days where Multi Ways Holdings Ltd closed green and 15 days where MWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.25 | 0.25 | ↓$0.00 (-0.48%) | 0.24 | 0.26 | 40.13K |
| 2024-12-19 | 0.26 | 0.26 | ↓$0.00 (-1.04%) | 0.25 | 0.26 | 245.09K |
| 2024-12-18 | 0.24 | 0.24 | ↑$0.00 (1.06%) | 0.24 | 0.26 | 79.76K |
| 2024-12-17 | 0.24 | 0.24 | ↓$0.00 (-0.04%) | 0.23 | 0.24 | 167.20K |
| 2024-12-16 | 0.25 | 0.25 | ↓$0.01 (-3.23%) | 0.24 | 0.25 | 54.80K |
| 2024-12-13 | 0.26 | 0.25 | ↓$0.01 (-3.02%) | 0.25 | 0.27 | 104.51K |
| 2024-12-12 | 0.26 | 0.26 | ↓$0.00 (-0.61%) | 0.26 | 0.27 | 14.33K |
| 2024-12-11 | 0.27 | 0.27 | ↓$0.00 (-0.26%) | 0.26 | 0.27 | 95.29K |
| 2024-12-10 | 0.27 | 0.28 | ↑$0.01 (2.93%) | 0.27 | 0.28 | 346.54K |
| 2024-12-09 | 0.26 | 0.26 | ↑$0.00 (0.42%) | 0.26 | 0.27 | 40.21K |
| 2024-12-06 | 0.27 | 0.27 | ↓$0.00 (-1.07%) | 0.26 | 0.27 | 7.61K |
| 2024-12-05 | 0.26 | 0.26 | ↑$0.00 (1.08%) | 0.26 | 0.27 | 128.63K |
| 2024-12-04 | 0.26 | 0.27 | ↑$0.01 (2.82%) | 0.26 | 0.28 | 41.96K |
| 2024-12-03 | 0.28 | 0.27 | ↓$0.01 (-3.57%) | 0.26 | 0.28 | 116.17K |
| 2024-12-02 | 0.26 | 0.27 | ↑$0.01 (4.84%) | 0.26 | 0.28 | 89.13K |
| 2024-11-29 | 0.25 | 0.27 | ↑$0.02 (7.40%) | 0.25 | 0.27 | 81.03K |
| 2024-11-27 | 0.26 | 0.26 | ↓$0.00 (-0.89%) | 0.25 | 0.26 | 14.76K |
| 2024-11-26 | 0.25 | 0.26 | ↑$0.01 (2.84%) | 0.25 | 0.26 | 10.95K |
| 2024-11-25 | 0.26 | 0.26 | ↓$0.00 (-1.11%) | 0.25 | 0.26 | 48.51K |
| 2024-11-22 | 0.24 | 0.25 | ↑$0.01 (4.10%) | 0.24 | 0.26 | 38.08K |
| 2024-11-21 | 0.24 | 0.25 | ↑$0.01 (2.46%) | 0.24 | 0.26 | 102.66K |
| 2024-11-20 | 0.25 | 0.24 | ↓$0.01 (-4.33%) | 0.24 | 0.26 | 26.53K |
| 2024-11-19 | 0.23 | 0.24 | ↑$0.01 (3.04%) | 0.23 | 0.26 | 97.95K |
| 2024-11-18 | 0.24 | 0.24 | ↑$0.01 (3.10%) | 0.23 | 0.26 | 104.10K |
| 2024-11-15 | 0.25 | 0.24 | ↓$0.01 (-4.44%) | 0.23 | 0.26 | 137.33K |
| 2024-11-14 | 0.25 | 0.26 | ↑$0.01 (4.34%) | 0.25 | 0.27 | 28.77K |
| 2024-11-13 | 0.26 | 0.25 | ↓$0.01 (-3.45%) | 0.25 | 0.28 | 154.71K |
| 2024-11-12 | 0.26 | 0.26 | ↑$0.00 (1.85%) | 0.26 | 0.27 | 68.51K |
| 2024-11-11 | 0.27 | 0.26 | ↓$0.01 (-2.70%) | 0.24 | 0.28 | 570.46K |
| 2024-11-08 | 0.28 | 0.28 | ↑$0.00 (0.39%) | 0.27 | 0.29 | 46.71K |
Create an account or log in to view more rows.
$MWG Mindset is key
$MWG choo choo
$MWG time to run
$MWG eyeing for a scalp
$MWG we want higher!!!
$MWG what happens?
$MWG if your selling dont regret it later
$MWG we back
$MWG whats the target for Friday close?
$MWG overvalued