Multi Ways Holdings Ltd (MWG) Historical Stock Data

0.24 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MWG is up 0.76% a day on average. There have been 17 days where Multi Ways Holdings Ltd closed green and 13 days where MWG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.25	0.24	↓$0.01 (-4.33%)	0.24	0.26	26.53K
2024-11-19	0.23	0.24	↑$0.01 (3.04%)	0.23	0.26	97.95K
2024-11-18	0.24	0.24	↑$0.01 (3.10%)	0.23	0.26	104.10K
2024-11-15	0.25	0.24	↓$0.01 (-4.44%)	0.23	0.26	137.33K
2024-11-14	0.25	0.26	↑$0.01 (4.34%)	0.25	0.27	28.77K
2024-11-13	0.26	0.25	↓$0.01 (-3.45%)	0.25	0.28	154.71K
2024-11-12	0.26	0.26	↑$0.00 (1.85%)	0.26	0.27	68.51K
2024-11-11	0.27	0.26	↓$0.01 (-2.70%)	0.24	0.28	570.46K
2024-11-08	0.28	0.28	↑$0.00 (0.39%)	0.27	0.29	46.71K
2024-11-07	0.26	0.28	↑$0.02 (5.74%)	0.26	0.29	164.24K
2024-11-06	0.26	0.26	↑$0.01 (2.76%)	0.26	0.26	169.93K
2024-11-05	0.27	0.26	↓$0.01 (-3.46%)	0.25	0.27	268.46K
2024-11-04	0.26	0.27	↑$0.00 (0.49%)	0.26	0.28	85.64K
2024-11-01	0.26	0.28	↑$0.02 (8.12%)	0.26	0.29	149.52K
2024-10-31	0.28	0.27	↓$0.01 (-5.08%)	0.26	0.29	286.53K
2024-10-30	0.26	0.29	↑$0.03 (10.81%)	0.26	0.30	215.38K
2024-10-29	0.28	0.27	↓$0.01 (-2.28%)	0.26	0.28	63.40K
2024-10-28	0.30	0.28	↓$0.02 (-6.60%)	0.28	0.30	131.61K
2024-10-25	0.25	0.29	↑$0.05 (19.43%)	0.24	0.30	359.17K
2024-10-24	0.25	0.25	↑$0.00 (1.60%)	0.24	0.25	174.63K
2024-10-23	0.26	0.25	↓$0.01 (-4.07%)	0.24	0.27	234.21K
2024-10-22	0.26	0.26	↑$0.01 (2.29%)	0.26	0.27	135.54K
2024-10-21	0.27	0.27	↓$0.00 (-1.12%)	0.26	0.27	235.20K
2024-10-18	0.26	0.27	↑$0.01 (3.46%)	0.26	0.28	207.89K
2024-10-17	0.26	0.27	↑$0.00 (1.22%)	0.26	0.27	131.78K
2024-10-16	0.27	0.27	↑$0.00 (1.09%)	0.25	0.28	166.13K
2024-10-15	0.26	0.27	↑$0.00 (1.26%)	0.25	0.27	262.45K
2024-10-14	0.28	0.27	↓$0.01 (-4.64%)	0.27	0.29	233.56K
2024-10-11	0.29	0.28	↓$0.00 (-1.67%)	0.28	0.29	133.90K
2024-10-10	0.30	0.29	↓$0.01 (-4.33%)	0.29	0.30	174.30K