Multi Ways Holdings Ltd (MWG) Historical Stock Data

0.31 ↑0.01 (2.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MWG is up 1.47% a day on average. There have been 17 days where Multi Ways Holdings Ltd closed green and 13 days where MWG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.30	0.31	↑$0.01 (2.70%)	0.28	0.31	52.09K
2025-05-08	0.27	0.30	↑$0.03 (11.04%)	0.27	0.30	50.87K
2025-05-07	0.27	0.26	↓$0.01 (-2.26%)	0.24	0.30	122.44K
2025-05-06	0.27	0.27	↓$0.00 (-0.33%)	0.27	0.30	92.17K
2025-05-05	0.28	0.27	↓$0.01 (-3.21%)	0.27	0.30	83.84K
2025-05-02	0.28	0.30	↑$0.02 (7.14%)	0.28	0.30	22.52K
2025-05-01	0.27	0.28	↑$0.00 (1.21%)	0.27	0.30	35.47K
2025-04-30	0.30	0.28	↓$0.03 (-8.33%)	0.27	0.30	37.98K
2025-04-29	0.30	0.29	↓$0.01 (-2.37%)	0.28	0.30	68.39K
2025-04-28	0.29	0.29	↓$0.00 (-0.65%)	0.29	0.30	12.87K
2025-04-25	0.28	0.29	↑$0.01 (3.75%)	0.28	0.30	31.81K
2025-04-24	0.27	0.28	↑$0.01 (3.13%)	0.27	0.30	58.98K
2025-04-23	0.30	0.30	↓$0.01 (-1.67%)	0.27	0.30	139.47K
2025-04-22	0.30	0.28	↓$0.02 (-5.56%)	0.28	0.31	36.64K
2025-04-21	0.31	0.30	↓$0.01 (-4.52%)	0.28	0.31	19.87K
2025-04-17	0.28	0.31	↑$0.03 (9.96%)	0.28	0.31	14.12K
2025-04-16	0.31	0.29	↓$0.02 (-6.17%)	0.28	0.31	24.07K
2025-04-15	0.29	0.31	↑$0.01 (4.69%)	0.27	0.31	14.09K
2025-04-14	0.30	0.30	↑$0.00 (0.00%)	0.27	0.30	87.81K
2025-04-11	0.29	0.30	↑$0.01 (2.43%)	0.28	0.31	85.78K
2025-04-10	0.27	0.29	↑$0.02 (8.15%)	0.27	0.30	17.90K
2025-04-09	0.30	0.28	↓$0.02 (-5.82%)	0.28	0.32	30.16K
2025-04-08	0.32	0.33	↑$0.01 (2.81%)	0.29	0.33	13.66K
2025-04-07	0.29	0.32	↑$0.04 (12.28%)	0.28	0.32	13.17K
2025-04-04	0.29	0.28	↓$0.01 (-4.02%)	0.27	0.33	46K
2025-04-03	0.29	0.33	↑$0.04 (13.26%)	0.29	0.33	19.57K
2025-04-02	0.33	0.33	↑$0.00 (0.92%)	0.30	0.33	7.29K
2025-04-01	0.31	0.32	↑$0.01 (2.90%)	0.30	0.33	16.80K
2025-03-31	0.31	0.31	↓$0.00 (-0.32%)	0.30	0.33	45.45K
2025-03-28	0.32	0.33	↑$0.01 (3.06%)	0.29	0.33	19.46K