Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Historical Stock Data
26.08 ↓0.47 (-1.76%)
As of August 12, 2024, 9:43am EST.
Historical Data
In the past 30 trading days, MVFG is down -0.05% a day on average. There have been 15 days where Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF closed green and 15 days where MVFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 26.15 | 26.08 | ↓$0.07 (-0.25%) | 26.08 | 26.15 | 33.48K |
| 2024-09-05 | 26.64 | 26.55 | ↓$0.09 (-0.34%) | 26.53 | 26.64 | 1.98K |
| 2024-09-04 | 26.68 | 26.64 | ↓$0.04 (-0.16%) | 26.64 | 26.70 | 1.07K |
| 2024-09-03 | 26.68 | 26.68 | ↑$0.00 (0.00%) | 26.68 | 26.68 | 110 |
| 2024-08-30 | 27.10 | 27.18 | ↑$0.08 (0.30%) | 27.00 | 27.18 | 2.13K |
| 2024-08-29 | 27.09 | 27.00 | ↓$0.09 (-0.33%) | 27.00 | 27.09 | 478 |
| 2024-08-28 | 27.09 | 26.95 | ↓$0.14 (-0.52%) | 26.95 | 27.09 | 2.48K |
| 2024-08-27 | 27.04 | 27.05 | ↑$0.01 (0.04%) | 27.04 | 27.05 | 1.95K |
| 2024-08-26 | 27.06 | 26.99 | ↓$0.07 (-0.26%) | 26.99 | 27.06 | 1.44K |
| 2024-08-23 | 27.00 | 27.09 | ↑$0.09 (0.35%) | 27.00 | 27.09 | 542 |
| 2024-08-21 | 26.89 | 26.93 | ↑$0.04 (0.15%) | 26.87 | 26.93 | 3.31K |
| 2024-08-20 | 26.87 | 26.79 | ↓$0.08 (-0.31%) | 26.79 | 26.87 | 1.13K |
| 2024-08-16 | 26.62 | 26.67 | ↑$0.05 (0.18%) | 26.62 | 26.67 | 2.70K |
| 2024-08-09 | 25.81 | 25.88 | ↑$0.07 (0.26%) | 25.78 | 25.88 | 2.60K |
| 2024-08-05 | 24.99 | 25.14 | ↑$0.15 (0.58%) | 24.99 | 25.28 | 28.42K |
| 2024-08-02 | 25.77 | 25.84 | ↑$0.07 (0.27%) | 25.62 | 25.84 | 12.30K |
| 2024-07-31 | 26.72 | 26.69 | ↓$0.03 (-0.11%) | 26.69 | 26.72 | 409 |
| 2024-07-30 | 26.37 | 26.43 | ↑$0.06 (0.23%) | 26.37 | 26.43 | 540 |
| 2024-07-29 | 26.47 | 26.46 | ↓$0.01 (-0.04%) | 26.45 | 26.47 | 537 |
| 2024-07-26 | 26.46 | 26.41 | ↓$0.05 (-0.20%) | 26.41 | 26.46 | 202 |
| 2024-07-25 | 26.26 | 26.17 | ↓$0.09 (-0.33%) | 26.17 | 26.26 | 0.94K |
| 2024-07-24 | 26.42 | 26.23 | ↓$0.19 (-0.72%) | 26.23 | 26.42 | 2.75K |
| 2024-07-23 | 26.83 | 26.77 | ↓$0.06 (-0.22%) | 26.77 | 26.83 | 4.52K |
| 2024-07-22 | 26.71 | 26.84 | ↑$0.13 (0.49%) | 26.69 | 26.84 | 1.04K |
| 2024-07-19 | 26.66 | 26.56 | ↓$0.10 (-0.38%) | 26.56 | 26.66 | 201 |
| 2024-07-12 | 26.95 | 26.99 | ↑$0.04 (0.16%) | 26.91 | 27.10 | 2.30K |
| 2024-07-05 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 300 |
| 2024-07-01 | 26.28 | 26.31 | ↑$0.03 (0.10%) | 26.24 | 26.31 | 5.27K |
| 2024-06-28 | 26.41 | 26.29 | ↓$0.12 (-0.45%) | 26.29 | 26.41 | 200 |
| 2024-06-21 | 26.38 | 26.40 | ↑$0.02 (0.08%) | 26.38 | 26.40 | 162 |
Create an account or log in to view more rows.
$MVFG cup and handle!
$MVFG puts r going to print tomorrow
$MVFG Market is going to crash hard tomorrow.