Columbia Multi-Sector Municipal Income ETF (MUST) Historical Stock Data
20.08 ↓0.07 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUST is down -0.20% a day on average. There have been 11 days where Columbia Multi-Sector Municipal Income ETF closed green and 19 days where MUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 20.15 | 20.08 | ↓$0.07 (-0.35%) | 20.08 | 20.15 | 66.65K |
| 2025-01-13 | 20.26 | 20.15 | ↓$0.11 (-0.54%) | 20.07 | 20.26 | 320.78K |
| 2025-01-10 | 20.32 | 20.26 | ↓$0.06 (-0.30%) | 20.19 | 20.32 | 80.86K |
| 2025-01-08 | 20.35 | 20.35 | ↑$0.00 (0.00%) | 20.26 | 20.36 | 61.03K |
| 2025-01-07 | 20.39 | 20.34 | ↓$0.05 (-0.25%) | 20.33 | 20.39 | 100.67K |
| 2025-01-06 | 20.36 | 20.39 | ↑$0.03 (0.15%) | 20.31 | 20.41 | 408.36K |
| 2025-01-03 | 20.35 | 20.35 | ↑$0.00 (0.00%) | 20.34 | 20.39 | 72.07K |
| 2025-01-02 | 20.33 | 20.37 | ↑$0.04 (0.20%) | 20.27 | 20.38 | 148.97K |
| 2024-12-31 | 20.34 | 20.31 | ↓$0.03 (-0.15%) | 20.23 | 20.34 | 255.96K |
| 2024-12-30 | 20.30 | 20.34 | ↑$0.04 (0.20%) | 20.28 | 20.40 | 301.93K |
| 2024-12-27 | 20.31 | 20.26 | ↓$0.05 (-0.25%) | 20.25 | 20.36 | 73.56K |
| 2024-12-26 | 20.35 | 20.43 | ↑$0.08 (0.39%) | 20.33 | 20.43 | 101.39K |
| 2024-12-24 | 20.34 | 20.35 | ↑$0.01 (0.05%) | 20.31 | 20.42 | 58.30K |
| 2024-12-23 | 20.46 | 20.33 | ↓$0.13 (-0.63%) | 20.31 | 20.46 | 188.51K |
| 2024-12-20 | 20.46 | 20.47 | ↑$0.01 (0.05%) | 20.30 | 20.48 | 202.05K |
| 2024-12-19 | 20.46 | 20.41 | ↓$0.05 (-0.24%) | 20.27 | 20.46 | 301.84K |
| 2024-12-18 | 20.60 | 20.44 | ↓$0.16 (-0.78%) | 20.38 | 20.60 | 389.96K |
| 2024-12-17 | 20.67 | 20.57 | ↓$0.11 (-0.51%) | 20.54 | 20.67 | 207.78K |
| 2024-12-16 | 20.58 | 20.67 | ↑$0.09 (0.44%) | 20.55 | 20.67 | 173.24K |
| 2024-12-13 | 20.61 | 20.56 | ↓$0.05 (-0.27%) | 20.52 | 20.61 | 54.66K |
| 2024-12-12 | 20.78 | 20.57 | ↓$0.21 (-1.01%) | 20.57 | 20.78 | 117.64K |
| 2024-12-11 | 20.71 | 20.63 | ↓$0.08 (-0.39%) | 20.63 | 20.83 | 327.95K |
| 2024-12-10 | 20.79 | 20.73 | ↓$0.06 (-0.29%) | 20.70 | 20.80 | 92.22K |
| 2024-12-09 | 20.84 | 20.73 | ↓$0.11 (-0.53%) | 20.73 | 20.84 | 87.18K |
| 2024-12-06 | 20.81 | 20.80 | ↓$0.01 (-0.05%) | 20.72 | 20.84 | 72.56K |
| 2024-12-05 | 20.77 | 20.74 | ↓$0.03 (-0.14%) | 20.70 | 20.80 | 109.66K |
| 2024-12-04 | 20.90 | 20.72 | ↓$0.18 (-0.86%) | 20.70 | 20.90 | 194.79K |
| 2024-12-03 | 20.78 | 20.81 | ↑$0.03 (0.14%) | 20.69 | 20.84 | 65.07K |
| 2024-12-02 | 20.73 | 20.79 | ↑$0.06 (0.29%) | 20.69 | 20.80 | 116.55K |
| 2024-11-29 | 20.94 | 20.87 | ↓$0.08 (-0.36%) | 20.71 | 20.94 | 17.21K |
Create an account or log in to view more rows.
$MUST watch for another rejection up here
$MUST we just getting started
$MUST finally a pullback
$MUST is the dump over
$MUST when's the offering?
$MUST buy buy buy!!
$MUST good times
$MUST buy more doomers!!!
$MUST what’s next bulls
$MUST i am trading for a better future!