Murphy USA Inc (MUSA) Options
448.97 ↑4.92 (1.11%)
As of December 31, 1969, 7:00pm EST.
MUSA Max Pain
The max pain for MUSA on May 16th, 2025 is $490.
Murphy USA is currently $448.97 which is -8.37% lower than its max pain. According to the max pain theory, Murphy USA will likely gravitate higher closer to $490 by May 16th.
Outlook:
MUSA Max Pain Distribution Chart
Option Chain
The option chain for Murphy USA on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$MUSA come on I wana jump up and down
$MUSA I like green candles on my birthday cake
$MUSA do what the markets tells you to do not the other way around
$MUSA Buy the dip
$MUSA to the moon
$MUSA more calls coming in
$MUSA back to business
$MUSA I'm friggin bored. Just give us our money already
$MUSA bear trap
$MUSA Algorithms are playing games