Murphy USA Inc (MUSA) Options
488.46 ↑6.86 (1.42%)
As of December 31, 1969, 7:00pm EST.
MUSA Max Pain
The max pain for MUSA on January 17th, 2025 is $520.
Murphy USA is currently $488.46 which is -6.07% lower than its max pain. According to the max pain theory, Murphy USA will likely gravitate higher closer to $520 by January 17th.
Outlook:
MUSA Max Pain Distribution Chart
Option Chain
The option chain for Murphy USA on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MUSA Buy the dip
$MUSA to the moon
$MUSA more calls coming in
$MUSA back to business
$MUSA I'm friggin bored. Just give us our money already
$MUSA bear trap
$MUSA Algorithms are playing games
$MUSA almost go time
$MUSA we just getting started
$MUSA I hate this company.