Murphy USA Inc (MUSA) Historical Stock Data
448.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUSA is up 0.15% a day on average. There have been 18 days where Murphy USA Inc closed green and 12 days where MUSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 439.93 | 448.97 | ↑$9.04 (2.05%) | 428.68 | 449.08 | 783.27K |
| 2025-05-08 | 490.34 | 444.05 | ↓$46.29 (-9.44%) | 440.00 | 496.85 | 1.30M |
| 2025-05-07 | 501.23 | 506.24 | ↑$5.01 (1.00%) | 501.23 | 511.43 | 235.55K |
| 2025-05-06 | 504.69 | 502.61 | ↓$2.08 (-0.41%) | 500.63 | 508.68 | 219.81K |
| 2025-05-05 | 505.80 | 507.13 | ↑$1.33 (0.26%) | 500.39 | 512.00 | 179.36K |
| 2025-05-02 | 505.00 | 503.23 | ↓$1.77 (-0.35%) | 493.60 | 509.41 | 213.11K |
| 2025-05-01 | 496.96 | 498.51 | ↑$1.55 (0.31%) | 496.96 | 504.08 | 176.11K |
| 2025-04-30 | 503.34 | 498.57 | ↓$4.77 (-0.95%) | 495.94 | 503.77 | 222.26K |
| 2025-04-29 | 490.26 | 501.26 | ↑$11.00 (2.24%) | 487.89 | 502.58 | 193.78K |
| 2025-04-28 | 492.94 | 494.21 | ↑$1.27 (0.26%) | 489.50 | 496.92 | 191.61K |
| 2025-04-25 | 489.53 | 491.55 | ↑$2.02 (0.41%) | 484.68 | 492.67 | 163.56K |
| 2025-04-24 | 499.69 | 486.36 | ↓$13.33 (-2.67%) | 486.17 | 499.69 | 227.14K |
| 2025-04-23 | 509.31 | 499.97 | ↓$9.34 (-1.83%) | 497.49 | 509.81 | 187.90K |
| 2025-04-22 | 504.59 | 505.41 | ↑$0.82 (0.16%) | 499.79 | 511.12 | 194.46K |
| 2025-04-21 | 510.48 | 499.81 | ↓$10.67 (-2.09%) | 493.21 | 512.14 | 192.35K |
| 2025-04-17 | 505.19 | 510.54 | ↑$5.35 (1.06%) | 505.19 | 515.25 | 134.91K |
| 2025-04-16 | 510.00 | 506.46 | ↓$3.54 (-0.69%) | 503.90 | 512.02 | 225.23K |
| 2025-04-15 | 520.13 | 511.52 | ↓$8.61 (-1.66%) | 511.08 | 522.52 | 243.09K |
| 2025-04-14 | 513.92 | 520.27 | ↑$6.35 (1.24%) | 506.00 | 523.09 | 358.86K |
| 2025-04-11 | 489.40 | 513.92 | ↑$24.52 (5.01%) | 476.92 | 514.89 | 577.17K |
| 2025-04-10 | 470.94 | 482.18 | ↑$11.24 (2.39%) | 470.94 | 487.83 | 280.52K |
| 2025-04-09 | 463.16 | 475.69 | ↑$12.53 (2.71%) | 463.16 | 502.31 | 404.40K |
| 2025-04-08 | 469.67 | 465.31 | ↓$4.36 (-0.93%) | 458.79 | 482.85 | 261.68K |
| 2025-04-07 | 457.14 | 458.22 | ↑$1.09 (0.24%) | 453.98 | 479.03 | 280.27K |
| 2025-04-04 | 476.38 | 470.04 | ↓$6.34 (-1.33%) | 468.29 | 488.25 | 338.78K |
| 2025-04-03 | 472.87 | 482.55 | ↑$9.68 (2.05%) | 472.87 | 497.40 | 389.15K |
| 2025-04-02 | 472.15 | 480.35 | ↑$8.20 (1.74%) | 472.15 | 484.10 | 225.25K |
| 2025-04-01 | 468.62 | 475.20 | ↑$6.58 (1.40%) | 466.35 | 479.59 | 205.52K |
| 2025-03-31 | 458.30 | 469.81 | ↑$11.51 (2.51%) | 453.92 | 474.21 | 297.48K |
| 2025-03-28 | 460.85 | 460.38 | ↓$0.47 (-0.10%) | 457.54 | 464.62 | 216.96K |
Create an account or log in to view more rows.
$MUSA come on I wana jump up and down
$MUSA I like green candles on my birthday cake
$MUSA do what the markets tells you to do not the other way around
$MUSA Buy the dip
$MUSA to the moon
$MUSA more calls coming in
$MUSA back to business
$MUSA I'm friggin bored. Just give us our money already
$MUSA bear trap
$MUSA Algorithms are playing games