Murphy Oil Corporation (MUR) Historical Stock Data
33.40 ↑0.25 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUR is down -0.30% a day on average. There have been 13 days where Murphy Oil Corporation closed green and 17 days where MUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 33.06 | 33.40 | ↑$0.34 (1.03%) | 32.83 | 33.63 | 1.15M |
| 2024-11-21 | 33.28 | 33.15 | ↓$0.13 (-0.39%) | 33.10 | 33.57 | 1.57M |
| 2024-11-20 | 32.48 | 32.98 | ↑$0.50 (1.54%) | 32.42 | 32.99 | 1.12M |
| 2024-11-19 | 32.68 | 32.51 | ↓$0.17 (-0.52%) | 32.37 | 33.08 | 1.33M |
| 2024-11-18 | 32.69 | 32.98 | ↑$0.29 (0.89%) | 32.44 | 33.29 | 1.54M |
| 2024-11-15 | 33.40 | 32.50 | ↓$0.90 (-2.69%) | 32.44 | 33.58 | 1.24M |
| 2024-11-14 | 32.85 | 33.33 | ↑$0.48 (1.46%) | 32.72 | 33.34 | 1.79M |
| 2024-11-13 | 32.48 | 32.45 | ↓$0.03 (-0.09%) | 31.65 | 32.64 | 1.35M |
| 2024-11-12 | 33.61 | 32.31 | ↓$1.30 (-3.87%) | 32.27 | 33.79 | 1.47M |
| 2024-11-11 | 33.47 | 33.54 | ↑$0.07 (0.21%) | 33.00 | 33.72 | 1.97M |
| 2024-11-08 | 32.97 | 33.61 | ↑$0.64 (1.94%) | 32.46 | 33.71 | 2.56M |
| 2024-11-07 | 32.75 | 33.04 | ↑$0.29 (0.89%) | 32.11 | 33.50 | 2.20M |
| 2024-11-06 | 32.26 | 32.84 | ↑$0.58 (1.80%) | 32.10 | 33.25 | 2.93M |
| 2024-11-05 | 31.60 | 31.30 | ↓$0.30 (-0.95%) | 31.12 | 31.84 | 1.28M |
| 2024-11-04 | 31.40 | 31.60 | ↑$0.20 (0.64%) | 31.26 | 31.97 | 1.42M |
| 2024-11-01 | 31.69 | 31.11 | ↓$0.58 (-1.83%) | 30.99 | 31.91 | 1.07M |
| 2024-10-31 | 31.84 | 31.48 | ↓$0.36 (-1.13%) | 31.44 | 31.99 | 1.14M |
| 2024-10-30 | 31.40 | 31.45 | ↑$0.05 (0.16%) | 31.12 | 31.84 | 823.53K |
| 2024-10-29 | 31.82 | 31.23 | ↓$0.59 (-1.85%) | 31.12 | 31.82 | 1.09M |
| 2024-10-28 | 31.82 | 31.86 | ↑$0.04 (0.13%) | 31.54 | 32.09 | 1.23M |
| 2024-10-25 | 32.63 | 32.78 | ↑$0.15 (0.46%) | 32.45 | 32.99 | 1.16M |
| 2024-10-24 | 32.72 | 32.41 | ↓$0.31 (-0.95%) | 32.06 | 32.84 | 1.27M |
| 2024-10-23 | 32.95 | 32.59 | ↓$0.36 (-1.09%) | 32.23 | 33.10 | 0.96M |
| 2024-10-22 | 33.26 | 33.21 | ↓$0.05 (-0.15%) | 32.99 | 33.67 | 1.27M |
| 2024-10-21 | 33.40 | 33.10 | ↓$0.30 (-0.90%) | 32.71 | 33.45 | 2.03M |
| 2024-10-18 | 33.14 | 33.03 | ↓$0.11 (-0.33%) | 32.85 | 33.30 | 1.24M |
| 2024-10-17 | 32.63 | 33.14 | ↑$0.51 (1.56%) | 32.59 | 33.22 | 1.30M |
| 2024-10-16 | 33.36 | 32.76 | ↓$0.60 (-1.80%) | 32.73 | 33.61 | 1.70M |
| 2024-10-15 | 34.31 | 33.27 | ↓$1.04 (-3.03%) | 33.23 | 34.41 | 1.67M |
| 2024-10-14 | 35.50 | 35.49 | ↓$0.01 (-0.03%) | 35.17 | 35.69 | 1.02M |
Create an account or log in to view more rows.
$MUR f this stock
$MUR jeez
$MUR Bull flag forming?
$MUR beauty. Bag secured
$MUR LETS GOOOOOOOO!!!!!!!
$MUR 50% chance this will go up or down. I am a professional guys.
$MUR holding unfortunately lol
$MUR death cross will complete today
$MUR yeah we're going green today
$MUR LFGGGGGG