Mullen Automotive Inc. (MULN) Historical Stock Data
2.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MULN is up 0.88% a day on average. There have been 15 days where Mullen Automotive Inc. closed green and 15 days where MULN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 2.75 | 2.53 | ↓$0.22 (-8.00%) | 2.47 | 2.75 | 1.26M |
| 2024-11-29 | 2.75 | 2.69 | ↓$0.06 (-2.18%) | 2.68 | 2.84 | 623.99K |
| 2024-11-27 | 2.63 | 2.68 | ↑$0.05 (1.90%) | 2.59 | 2.79 | 653.37K |
| 2024-11-26 | 2.90 | 2.62 | ↓$0.28 (-9.66%) | 2.54 | 3.17 | 2.48M |
| 2024-11-25 | 2.93 | 2.87 | ↓$0.06 (-2.05%) | 2.80 | 3.19 | 1.44M |
| 2024-11-22 | 3.15 | 2.93 | ↓$0.22 (-6.98%) | 2.91 | 3.20 | 1.65M |
| 2024-11-21 | 2.67 | 3.20 | ↑$0.53 (19.85%) | 2.67 | 3.43 | 3.29M |
| 2024-11-20 | 2.63 | 2.70 | ↑$0.07 (2.66%) | 2.58 | 2.84 | 1.79M |
| 2024-11-19 | 2.75 | 2.56 | ↓$0.19 (-6.91%) | 2.53 | 2.80 | 1.48M |
| 2024-11-18 | 2.54 | 2.82 | ↑$0.28 (11.02%) | 2.54 | 3.04 | 3.30M |
| 2024-11-15 | 3.41 | 2.54 | ↓$0.87 (-25.51%) | 2.50 | 3.43 | 4.48M |
| 2024-11-14 | 3.10 | 3.45 | ↑$0.35 (11.29%) | 2.92 | 3.68 | 5.39M |
| 2024-11-13 | 3.17 | 3.27 | ↑$0.10 (3.15%) | 2.58 | 3.50 | 13.70M |
| 2024-11-12 | 1.73 | 2.98 | ↑$1.25 (72.25%) | 1.69 | 3.42 | 65.44M |
| 2024-11-11 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.62 | 1.72 | 890.18K |
| 2024-11-08 | 1.76 | 1.65 | ↓$0.11 (-6.25%) | 1.60 | 1.81 | 1.21M |
| 2024-11-07 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.71 | 1.84 | 1.27M |
| 2024-11-06 | 1.87 | 1.72 | ↓$0.15 (-8.02%) | 1.72 | 2.03 | 1.42M |
| 2024-11-05 | 1.83 | 1.87 | ↑$0.04 (2.19%) | 1.80 | 2.01 | 1.69M |
| 2024-11-04 | 1.91 | 1.83 | ↓$0.08 (-4.19%) | 1.77 | 1.93 | 818.18K |
| 2024-11-01 | 2.07 | 1.93 | ↓$0.14 (-6.76%) | 1.83 | 2.13 | 1.40M |
| 2024-10-31 | 2.34 | 2.05 | ↓$0.29 (-12.39%) | 2.04 | 2.34 | 1.53M |
| 2024-10-30 | 2.32 | 2.33 | ↑$0.01 (0.43%) | 2.30 | 2.50 | 1.32M |
| 2024-10-29 | 2.49 | 2.31 | ↓$0.18 (-7.23%) | 2.27 | 2.56 | 1.18M |
| 2024-10-28 | 2.57 | 2.53 | ↓$0.04 (-1.56%) | 2.41 | 2.72 | 2.53M |
| 2024-10-25 | 2.63 | 2.80 | ↑$0.17 (6.46%) | 2.59 | 2.94 | 1.99M |
| 2024-10-24 | 2.46 | 2.64 | ↑$0.18 (7.32%) | 2.46 | 2.75 | 1.71M |
| 2024-10-23 | 2.91 | 2.43 | ↓$0.48 (-16.49%) | 2.41 | 2.91 | 2.17M |
| 2024-10-22 | 2.74 | 2.95 | ↑$0.21 (7.66%) | 2.67 | 3.05 | 2.09M |
| 2024-10-21 | 2.74 | 2.80 | ↑$0.06 (2.19%) | 2.73 | 3.48 | 6.13M |
Create an account or log in to view more rows.
$MULN has just been halted from trading due to volatility.
$MULN has just been halted from trading due to volatility.
$MULN has just been halted from trading.
$MULN This stock is the golden ticket.
$MULN due for a spike!
$MULN what happened?
$MULN LOL
$MULN it begins tomorrow
$MULN The squeeze is coming
$MULN do what the markets tells you to do not the other way around