Muliang Viagoo Technology Inc (MULG) Historical Stock Data
2.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MULG is up 0.00% a day on average. There have been 30 days where Muliang Viagoo Technology Inc closed green and 0 days where MULG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.55 | 2.55 | 249 |
| 2021-08-06 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-08-05 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-08-04 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-08-03 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-08-02 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-30 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-29 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-28 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-27 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-26 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-23 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-22 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-21 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-20 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-19 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-16 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-15 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-14 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-13 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-12 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-09 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-08 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-07 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-06 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-02 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-07-01 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-06-30 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-06-29 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
| 2021-06-28 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
Create an account or log in to view more rows.
$MULG whats the news????
$MULG i need more
$MULG nice
$MULG ugh oh
we heatin back up
$MULG the market is selling off
$MULG cover that shit
$MULG the trend is your friend
until the end.
$MULG rip and dip today bulls
$MULG HERE WE GO
$MULG Tomorrow