BlackRock MuniHoldings Fund II, Inc. (MUH) Historical Stock Data

0.55 ↑0.00 (0.00%)

As of March 5, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, MUH is up 1.25% a day on average. There have been 25 days where BlackRock MuniHoldings Fund II, Inc. closed green and 5 days where MUH closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-13	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	31.90K
2022-06-10	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	9K
2022-06-09	0.55	0.55	↑$0.01 (0.92%)	0.55	0.56	15.10K
2022-06-03	0.59	0.61	↑$0.03 (4.27%)	0.59	0.61	17.10K
2022-06-02	0.58	0.58	↑$0.00 (0.00%)	0.57	0.58	30K
2022-06-01	0.55	0.58	↑$0.03 (5.45%)	0.54	0.58	70K
2022-05-31	0.55	0.55	↑$0.00 (0.00%)	0.55	0.57	20.10K
2022-05-30	0.56	0.55	↓$0.02 (-2.68%)	0.55	0.56	10K
2022-05-27	0.58	0.57	↓$0.02 (-2.59%)	0.57	0.59	119.10K
2022-05-25	0.57	0.59	↑$0.02 (3.54%)	0.55	0.59	17K
2022-05-24	0.55	0.57	↑$0.02 (4.59%)	0.55	0.57	12.20K
2022-05-19	0.55	0.59	↑$0.04 (7.34%)	0.55	0.59	1.10K
2022-05-18	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	5.60K
2022-05-17	0.55	0.59	↑$0.03 (6.36%)	0.54	0.59	20.10K
2022-05-13	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	7.60K
2022-05-06	0.58	0.59	↑$0.01 (1.72%)	0.58	0.59	9.90K
2022-05-05	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	3.70K
2022-04-27	0.59	0.59	↑$0.00 (0.00%)	0.58	0.59	45.50K
2022-04-26	0.59	0.59	↑$0.00 (0.00%)	0.59	0.59	28K
2022-04-22	0.60	0.60	↑$0.00 (0.00%)	0.59	0.60	15K
2022-04-20	0.62	0.61	↓$0.01 (-0.81%)	0.61	0.62	30K
2022-04-15	0.59	0.62	↑$0.03 (4.24%)	0.59	0.62	10.70K
2022-04-14	0.59	0.59	↓$0.01 (-0.85%)	0.59	0.59	10K
2022-04-13	0.59	0.61	↑$0.02 (2.54%)	0.59	0.61	24.50K
2022-04-12	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	14.50K
2022-04-11	0.61	0.61	↑$0.00 (0.00%)	0.60	0.61	19.80K
2022-04-05	0.60	0.62	↑$0.02 (3.33%)	0.60	0.62	14.60K
2022-03-31	0.60	0.59	↓$0.01 (-0.84%)	0.59	0.60	16K
2022-03-30	0.59	0.60	↑$0.01 (0.85%)	0.59	0.60	14.80K
2022-03-29	0.59	0.59	↑$0.00 (0.00%)	0.59	0.59	3K