Mitsubishi UFJ Financial Group Inc ADR (MUFG) Options
11.59 ↑0.49 (4.41%)
As of December 31, 1969, 7:00pm EST.
MUFG Max Pain
The max pain for MUFG on April 17th, 2025 is $12.
Mitsubishi UFJ Financial Group Inc ADR is currently $11.59 which is -3.42% lower than its max pain. According to the max pain theory, Mitsubishi UFJ Financial Group Inc ADR will likely gravitate higher closer to $12 by April 17th.
Outlook:
MUFG Max Pain Distribution Chart
Option Chain
The option chain for Mitsubishi UFJ Financial Group Inc ADR on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 7.6 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 5.1 | 7.6 | 0 | 0 | 953.7 | 0.9047 | 0.0131 | -0.2176 | 0.0023 | 7.6 |
| 7.5 | 3.7 | -3.36% | 2.55 | 5.1 | 0 | 1 | 593.63 | 0.8346 | 0.0308 | -0.1993 | 0.0034 | 5.1 |
| 10 | 1.6 | 0.09% | 1.6 | 1.8 | 14 | 101 | 68.11 | 0.9706 | 0.0721 | -0.006 | 0.0009 | 1.6 |
| 12.5 | 0.07 | 8.46% | 0 | 0.1 | 111 | 162 | 62.89 | 0.1609 | 0.2862 | -0.0208 | 0.0033 | 0.07 |
| 15 | 0.05 | 29.85% | 0 | 0.05 | 0 | 982 | 120.81 | 0.0397 | 0.0523 | -0.014 | 0.0012 | 0.03 |
| 17.5 | 0.05 | 51.42% | 0 | 0.15 | 0 | 30 | 214.57 | 0.0648 | 0.0434 | -0.0368 | 0.0017 | 0.08 |
| 20 | 0 | N/A | 0 | 0.05 | 0 | 0 | 221.42 | 0.0241 | 0.0188 | -0.017 | 0.0008 | 0.03 |
| 22.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 515.68 | 0.2125 | 0.0415 | -0.2029 | 0.0039 | 0.65 |
| 25 | 0 | N/A | 0 | 1.3 | 0 | 0 | 563.17 | 0.2012 | 0.0368 | -0.2145 | 0.0038 | 0.65 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1378.79 | -0.0394 | 0.0046 | -0.1591 | 0.0012 | 0.65 |
| 5 | 0.05 | -56.43% | 0 | 1.05 | 0 | 13 | 728.88 | -0.0789 | 0.0149 | -0.1454 | 0.002 | 0.53 |
| 7.5 | 0.05 | -34.86% | 0 | 1.3 | 0 | 9 | 482.29 | -0.146 | 0.035 | -0.1497 | 0.0031 | 0.65 |
| 10 | 0.1 | -12.86% | 0.05 | 0.15 | 1 | 47 | 115 | -0.1222 | 0.1299 | -0.0316 | 0.0027 | 0.1 |
| 12.5 | 0.9 | 15.62% | 0.85 | 1.05 | 0 | 936 | 52.96 | -0.8824 | 0.2739 | -0.0141 | 0.0027 | 0.95 |
| 15 | 4.29 | 66.44% | 2.4 | 4.9 | 0 | 88 | 209.15 | -0.8239 | 0.0911 | -0.073 | 0.0035 | 3.65 |
| 17.5 | 6.31 | 105.44% | 4.9 | 7.4 | 0 | 8 | 284 | -0.8582 | 0.0582 | -0.0858 | 0.003 | 6.15 |
| 20 | 0 | N/A | 7.4 | 9.9 | 0 | 0 | 343.6 | -0.8759 | 0.0439 | -0.0946 | 0.0028 | 8.65 |
| 22.5 | 0 | N/A | 9.9 | 12.4 | 0 | 0 | 393.34 | -0.8869 | 0.0359 | -0.1012 | 0.0026 | 11.15 |
| 25 | 0 | N/A | 12.4 | 14.9 | 0 | 0 | 436.07 | -0.8944 | 0.0308 | -0.1067 | 0.0025 | 13.65 |
$MUFG I like green candles on my birthday cake
$MUFG Rug pull soon?
$MUFG I'll say it again slowwwllyyyy! Better stocks to short by far
$MUFG very normal lol sike
$MUFG Let’s goooo
$MUFG don’t be boring today beast
$MUFG We will not sell!
$MUFG lmao wtf was that
$MUFG must buyyy
$MUFG come back next earning