Micron Technology Inc (MU) Historical Stock Data
98.37 ↑0.64 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MU is down -0.03% a day on average. There have been 14 days where Micron Technology Inc closed green and 16 days where MU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 97.98 | 98.37 | ↑$0.40 (0.40%) | 96.53 | 98.53 | 10.47M |
| 2024-11-19 | 97.00 | 97.73 | ↑$0.73 (0.75%) | 96.51 | 98.18 | 14.15M |
| 2024-11-18 | 96.55 | 97.51 | ↑$0.97 (1.00%) | 95.53 | 98.07 | 14.24M |
| 2024-11-15 | 97.55 | 96.34 | ↓$1.21 (-1.24%) | 95.64 | 98.20 | 18.50M |
| 2024-11-14 | 101.29 | 99.18 | ↓$2.11 (-2.08%) | 98.56 | 102.29 | 18.44M |
| 2024-11-13 | 102.80 | 99.92 | ↓$2.88 (-2.80%) | 99.82 | 103.34 | 18.40M |
| 2024-11-12 | 105.00 | 104.10 | ↓$0.90 (-0.86%) | 102.07 | 105.09 | 21.84M |
| 2024-11-11 | 110.95 | 108.65 | ↓$2.29 (-2.07%) | 106.77 | 111.51 | 14.47M |
| 2024-11-08 | 112.14 | 111.90 | ↓$0.24 (-0.21%) | 110.57 | 114.30 | 13.03M |
| 2024-11-07 | 112.56 | 113.41 | ↑$0.85 (0.76%) | 111.37 | 113.86 | 13.56M |
| 2024-11-06 | 108.38 | 111.83 | ↑$3.45 (3.18%) | 107.00 | 112.32 | 20.28M |
| 2024-11-05 | 102.00 | 105.49 | ↑$3.49 (3.42%) | 101.79 | 105.62 | 12.05M |
| 2024-11-04 | 101.50 | 101.73 | ↑$0.23 (0.23%) | 101.00 | 103.79 | 15.75M |
| 2024-11-01 | 100.00 | 99.73 | ↓$0.27 (-0.27%) | 99.37 | 100.61 | 13.62M |
| 2024-10-31 | 102.20 | 99.65 | ↓$2.55 (-2.50%) | 99.07 | 102.49 | 19.82M |
| 2024-10-30 | 106.26 | 104.08 | ↓$2.18 (-2.05%) | 103.64 | 106.80 | 14.32M |
| 2024-10-29 | 106.59 | 108.18 | ↑$1.60 (1.50%) | 105.60 | 108.75 | 15.16M |
| 2024-10-28 | 106.78 | 106.39 | ↓$0.39 (-0.37%) | 106.32 | 108.18 | 12.37M |
| 2024-10-25 | 108.34 | 107.91 | ↓$0.43 (-0.40%) | 107.72 | 109.88 | 12.26M |
| 2024-10-24 | 106.78 | 106.85 | ↑$0.07 (0.07%) | 105.55 | 107.53 | 13.20M |
| 2024-10-23 | 106.56 | 105.05 | ↓$1.51 (-1.42%) | 103.54 | 107.10 | 15.16M |
| 2024-10-22 | 108.24 | 107.82 | ↓$0.42 (-0.39%) | 106.37 | 108.52 | 13.75M |
| 2024-10-21 | 111.10 | 109.08 | ↓$2.02 (-1.82%) | 107.69 | 111.14 | 14.82M |
| 2024-10-18 | 111.75 | 111.15 | ↓$0.60 (-0.54%) | 109.86 | 112.90 | 16.70M |
| 2024-10-17 | 111.34 | 112.05 | ↑$0.71 (0.64%) | 111.01 | 114.14 | 26.55M |
| 2024-10-16 | 106.02 | 109.24 | ↑$3.22 (3.04%) | 105.61 | 109.63 | 20.44M |
| 2024-10-15 | 107.86 | 104.32 | ↓$3.54 (-3.28%) | 102.71 | 109.49 | 23.40M |
| 2024-10-14 | 107.81 | 108.34 | ↑$0.53 (0.50%) | 106.80 | 108.71 | 15M |
| 2024-10-11 | 105.04 | 106.92 | ↑$1.88 (1.79%) | 104.99 | 107.65 | 19.13M |
| 2024-10-10 | 101.37 | 105.69 | ↑$4.32 (4.26%) | 100.85 | 106.58 | 27.58M |
Create an account or log in to view more rows.
$MU I warned everyone this company sucks
$MU It’s that TIME!! To Double down!
$MU Green today if ya buy
$MU Come on.. Let it fall.. buy later bulls
$MU what time we going green?
$MU Burn burn burn
$MU Move up
let's buy
$MU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MU LOADING UP HERE!
$MU This may be your last opportunity to buy on the cheap??