Micron Technology Inc (MU) Historical Stock Data
88.44 ↓2.72 (-2.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MU is down -0.43% a day on average. There have been 16 days where Micron Technology Inc closed green and 14 days where MU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 90.47 | 88.44 | ↓$2.03 (-2.24%) | 87.60 | 90.89 | 17.10M |
| 2025-03-27 | 91.09 | 91.16 | ↑$0.07 (0.08%) | 89.61 | 92.21 | 15.65M |
| 2025-03-26 | 96.00 | 92.13 | ↓$3.87 (-4.03%) | 90.97 | 96.64 | 27.19M |
| 2025-03-25 | 96.18 | 94.18 | ↓$2.00 (-2.08%) | 93.25 | 96.38 | 22.18M |
| 2025-03-24 | 96.10 | 96.94 | ↑$0.84 (0.87%) | 95.33 | 98.42 | 35.39M |
| 2025-03-21 | 98.20 | 94.72 | ↓$3.48 (-3.54%) | 93.70 | 98.50 | 63.20M |
| 2025-03-20 | 101.58 | 103.00 | ↑$1.42 (1.40%) | 101.35 | 104.69 | 29.01M |
| 2025-03-19 | 100.82 | 102.06 | ↑$1.24 (1.23%) | 100.49 | 103.60 | 16.61M |
| 2025-03-18 | 101.90 | 101.72 | ↓$0.18 (-0.18%) | 100.29 | 103.31 | 18.41M |
| 2025-03-17 | 101.06 | 103.11 | ↑$2.05 (2.03%) | 100.96 | 104.45 | 17.08M |
| 2025-03-14 | 98.75 | 100.79 | ↑$2.04 (2.07%) | 98.75 | 102.78 | 24.61M |
| 2025-03-13 | 94.25 | 94.88 | ↑$0.63 (0.67%) | 94.00 | 98.12 | 18.82M |
| 2025-03-12 | 92.47 | 95.64 | ↑$3.17 (3.43%) | 92.24 | 96.99 | 23.58M |
| 2025-03-11 | 87.90 | 89.05 | ↑$1.15 (1.31%) | 86.07 | 91.10 | 21.96M |
| 2025-03-10 | 89.59 | 87.08 | ↓$2.51 (-2.80%) | 85.76 | 91.37 | 21.88M |
| 2025-03-07 | 90.29 | 92.96 | ↑$2.67 (2.96%) | 89.49 | 93.34 | 19.13M |
| 2025-03-06 | 90.93 | 89.27 | ↓$1.66 (-1.82%) | 89.03 | 93.29 | 18.69M |
| 2025-03-05 | 92.15 | 94.34 | ↑$2.19 (2.38%) | 90.43 | 95.05 | 14M |
| 2025-03-04 | 90.20 | 91.20 | ↑$1.00 (1.11%) | 86.80 | 93.59 | 23.60M |
| 2025-03-03 | 95.81 | 90.54 | ↓$5.27 (-5.50%) | 89.39 | 96.20 | 20.27M |
| 2025-02-28 | 91.00 | 93.63 | ↑$2.63 (2.89%) | 89.87 | 94.46 | 23.35M |
| 2025-02-27 | 97.84 | 91.82 | ↓$6.02 (-6.15%) | 91.49 | 99.89 | 22.38M |
| 2025-02-26 | 96.00 | 97.71 | ↑$1.71 (1.78%) | 95.50 | 99.72 | 21.32M |
| 2025-02-25 | 95.50 | 93.22 | ↓$2.28 (-2.39%) | 92.76 | 95.93 | 18.60M |
| 2025-02-24 | 100.22 | 95.41 | ↓$4.81 (-4.79%) | 95.28 | 100.70 | 14.88M |
| 2025-02-21 | 103.64 | 98.84 | ↓$4.80 (-4.63%) | 97.75 | 103.66 | 18.64M |
| 2025-02-20 | 103.98 | 103.18 | ↓$0.80 (-0.77%) | 102.34 | 104.85 | 14.48M |
| 2025-02-19 | 105.76 | 104.36 | ↓$1.40 (-1.32%) | 103.62 | 107.19 | 17.86M |
| 2025-02-18 | 102.64 | 106.79 | ↑$4.16 (4.05%) | 102.05 | 107.88 | 29.63M |
| 2025-02-14 | 98.41 | 99.52 | ↑$1.11 (1.13%) | 98.00 | 100.70 | 21.27M |
Create an account or log in to view more rows.
$MU is being added
$MU HERE WE GO
$MU How can this stock move so little? Damn
$MU I warned everyone this company sucks
$MU It’s that TIME!! To Double down!
$MU Green today if ya buy
$MU Come on.. Let it fall.. buy later bulls
$MU what time we going green?
$MU Burn burn burn
$MU Move up
let's buy