Micron Technology Inc (MU) Historical Stock Data
89.87 ↑2.54 (2.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MU is down -0.13% a day on average. There have been 16 days where Micron Technology Inc closed green and 14 days where MU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 87.95 | 89.87 | ↑$1.92 (2.18%) | 87.51 | 90.20 | 17.47M |
| 2025-01-02 | 84.98 | 87.33 | ↑$2.35 (2.77%) | 84.74 | 87.65 | 18.85M |
| 2024-12-31 | 85.44 | 84.16 | ↓$1.28 (-1.50%) | 84.09 | 86.40 | 18.68M |
| 2024-12-30 | 86.99 | 85.31 | ↓$1.68 (-1.93%) | 84.58 | 87.05 | 22.01M |
| 2024-12-27 | 89.00 | 88.63 | ↓$0.37 (-0.42%) | 87.58 | 89.49 | 19.42M |
| 2024-12-26 | 88.50 | 89.82 | ↑$1.32 (1.49%) | 88.10 | 90.63 | 14.50M |
| 2024-12-24 | 89.58 | 89.28 | ↓$0.30 (-0.33%) | 88.23 | 89.70 | 13.02M |
| 2024-12-23 | 90.00 | 89.72 | ↓$0.28 (-0.31%) | 88.40 | 91.10 | 26.03M |
| 2024-12-20 | 85.41 | 90.12 | ↑$4.71 (5.52%) | 83.54 | 90.25 | 49.45M |
| 2024-12-19 | 90.08 | 87.09 | ↓$2.99 (-3.31%) | 84.61 | 91.00 | 91.33M |
| 2024-12-18 | 110.25 | 103.90 | ↓$6.35 (-5.76%) | 102.73 | 112.04 | 62.23M |
| 2024-12-17 | 109.75 | 108.60 | ↓$1.15 (-1.05%) | 107.68 | 110.49 | 35.74M |
| 2024-12-16 | 105.61 | 108.26 | ↑$2.65 (2.51%) | 104.54 | 111.13 | 42.68M |
| 2024-12-13 | 100.77 | 102.50 | ↑$1.74 (1.72%) | 99.67 | 103.20 | 23.91M |
| 2024-12-12 | 101.40 | 98.24 | ↓$3.16 (-3.12%) | 97.76 | 101.98 | 19.29M |
| 2024-12-11 | 99.50 | 102.06 | ↑$2.56 (2.57%) | 98.30 | 102.66 | 15.24M |
| 2024-12-10 | 104.96 | 98.10 | ↓$6.86 (-6.54%) | 97.27 | 105.00 | 23.54M |
| 2024-12-09 | 100.65 | 102.82 | ↑$2.17 (2.16%) | 100.37 | 104.50 | 14.11M |
| 2024-12-06 | 100.88 | 101.17 | ↑$0.29 (0.29%) | 100.03 | 102.19 | 12.37M |
| 2024-12-05 | 103.88 | 100.87 | ↓$3.01 (-2.89%) | 100.61 | 104.25 | 13.44M |
| 2024-12-04 | 100.77 | 103.20 | ↑$2.43 (2.41%) | 99.80 | 103.41 | 16.29M |
| 2024-12-03 | 101.12 | 99.84 | ↓$1.28 (-1.27%) | 99.63 | 103.68 | 23.44M |
| 2024-12-02 | 97.60 | 98.55 | ↑$0.95 (0.97%) | 97.53 | 100.09 | 16.52M |
| 2024-11-29 | 97.24 | 97.95 | ↑$0.71 (0.73%) | 96.10 | 98.20 | 13.73M |
| 2024-11-27 | 100.94 | 98.20 | ↓$2.74 (-2.71%) | 96.64 | 101.04 | 17.04M |
| 2024-11-26 | 104.00 | 101.80 | ↓$2.20 (-2.12%) | 100.31 | 104.72 | 19.27M |
| 2024-11-25 | 103.85 | 104.48 | ↑$0.63 (0.61%) | 103.81 | 106.40 | 22.81M |
| 2024-11-22 | 102.36 | 102.64 | ↑$0.28 (0.27%) | 101.65 | 103.71 | 12.06M |
| 2024-11-21 | 100.10 | 102.76 | ↑$2.67 (2.66%) | 98.06 | 103.29 | 18.90M |
| 2024-11-20 | 97.98 | 98.37 | ↑$0.40 (0.40%) | 96.53 | 98.53 | 10.47M |
Create an account or log in to view more rows.
$MU How can this stock move so little? Damn
$MU I warned everyone this company sucks
$MU It’s that TIME!! To Double down!
$MU Green today if ya buy
$MU Come on.. Let it fall.. buy later bulls
$MU what time we going green?
$MU Burn burn burn
$MU Move up
let's buy
$MU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MU LOADING UP HERE!