MasTec Inc (MTZ) Options

122.76 ↑4.06 (3.42%)

As of December 31, 1969, 7:00pm EST.

MTZ Max Pain

The max pain for MTZ on April 17th, 2025 is $125.

MasTec is currently $122.76 which is -1.79% lower than its max pain. According to the max pain theory, MasTec will likely gravitate higher closer to $125 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MTZ Max Pain Distribution Chart

Option Chain

The option chain for MasTec on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
9	0	N/A	8.2	10.2	0	0	227.78	0.9427	0.0121	-0.0267	0.0046	9.2
10	7.2	-85.99%	7.2	8.9	0	6	163.54	0.9595	0.0128	-0.0142	0.0035	8.05
11	5.4	-86.64%	6.2	8.2	0	3	171.5	0.9248	0.02	-0.025	0.0057	7.2
12	0	N/A	5.2	6.7	0	0	83.88	0.9871	0.0095	-0.0025	0.0013	5.95
13	0	N/A	4.9	5.1	0	0	87.88	0.9557	0.0258	-0.0082	0.0037	5
14	0	N/A	3.9	4.1	0	0	70.72	0.9467	0.0372	-0.0077	0.0043	4
15	2.94	-85.39%	2.9	3.1	6	17	69.52	0.8854	0.0677	-0.0139	0.0078	3.1
16	1.95	-85.38%	1.95	2.1	0	634	41.93	0.8924	0.1075	-0.0079	0.0075	2.03
17	1.01	-85.33%	1	1.15	101	756	23.25	0.8499	0.2451	-0.0055	0.0095	1.01
18	0.3	-85.09%	0.3	0.4	10	3620	20.3	0.4775	0.4792	-0.0085	0.0163	0.3
19	0.05	-84.48%	0	0.05	0	594	17.6	0.0781	0.2026	-0.0027	0.006	0.02
20	0	N/A	0	0.2	0	0	40.25	0.1267	0.1261	-0.009	0.0085	0.1
21	0	N/A	0	0.65	0	0	75.52	0.203	0.0913	-0.0229	0.0116	0.32
22	0	N/A	0	0.25	0	0	66.67	0.1024	0.0654	-0.0128	0.0073	0.13
23	0	N/A	0	0.75	0	0	105.07	0.179	0.0607	-0.0295	0.0107	0.38
24	0	N/A	0	0.75	0	0	116.15	0.1665	0.0525	-0.0311	0.0102	0.38
25	0	N/A	0	0.75	0	0	126.43	0.1566	0.0463	-0.0326	0.0098	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
9	0	N/A	0	0.75	0	0	247.61	-0.0663	0.0127	-0.0343	0.0053	0.38
10	0	N/A	0	0.75	0	0	216.32	-0.0761	0.0162	-0.0333	0.0059	0.37
11	0	N/A	0	0.75	0	0	187.92	-0.0876	0.0207	-0.0322	0.0065	0.37
12	0	N/A	0	0.75	0	0	161.78	-0.1012	0.0267	-0.0308	0.0072	0.38
13	0	N/A	0	0.75	0	0	137.36	-0.118	0.0351	-0.0292	0.0081	0.38
14	0.1	-88.51%	0	0.75	0	1	114.22	-0.1396	0.0475	-0.0273	0.0091	0.38
15	0.02	-87.76%	0	0.05	0	176	44.11	-0.0339	0.0416	-0.0036	0.0031	0.03
16	0.05	-86.93%	0	0.1	0	5728	35.65	-0.0741	0.0961	-0.0054	0.0057	0.05
17	0.11	-86.06%	0.05	0.15	2	74	26.63	-0.1805	0.241	-0.0076	0.0108	0.11
18	0.35	-85.05%	0.35	0.4	22	678	19.39	-0.5226	0.5005	-0.0084	0.0163	0.35
19	1.15	-83.59%	1.05	1.15	0	8	19.44	-0.8973	0.2208	-0.0038	0.0072	1.1
20	2.09	-82.01%	1.95	2.3	0	1	35.62	-0.9015	0.1175	-0.0066	0.007	2.13
21	0	N/A	3	3.2	0	0	42.41	-0.9418	0.0658	-0.0052	0.0047	3.1
22	0	N/A	4	4.2	0	0	52.27	-0.9498	0.0475	-0.0056	0.0041	4.1
23	0	N/A	5	5.2	0	0	61.41	-0.9552	0.037	-0.0059	0.0038	5.1
24	0	N/A	5.9	6.2	0	0	89.38	-0.9066	0.0452	-0.0156	0.0067	6.2
25	0	N/A	6.9	7.3	0	0	78.03	-0.9617	0.0256	-0.0065	0.0033	7.1