Manitowoc Company Inc (MTW) Historical Stock Data
9.00 ↑0.10 (1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTW is down -0.60% a day on average. There have been 13 days where Manitowoc Company Inc closed green and 17 days where MTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 8.96 | 9.00 | ↑$0.04 (0.45%) | 8.83 | 9.04 | 145.87K |
| 2025-01-02 | 9.20 | 8.90 | ↓$0.30 (-3.26%) | 8.80 | 9.32 | 256.26K |
| 2024-12-31 | 8.85 | 9.13 | ↑$0.28 (3.16%) | 8.84 | 9.19 | 238.43K |
| 2024-12-30 | 8.66 | 8.77 | ↑$0.11 (1.27%) | 8.54 | 8.84 | 195.60K |
| 2024-12-27 | 8.90 | 8.77 | ↓$0.13 (-1.46%) | 8.72 | 9.07 | 240.94K |
| 2024-12-26 | 8.73 | 8.95 | ↑$0.22 (2.52%) | 8.65 | 9.01 | 189.74K |
| 2024-12-24 | 8.66 | 8.80 | ↑$0.14 (1.62%) | 8.58 | 8.82 | 163.77K |
| 2024-12-23 | 8.63 | 8.64 | ↑$0.01 (0.12%) | 8.53 | 8.81 | 347.76K |
| 2024-12-20 | 8.65 | 8.63 | ↓$0.02 (-0.23%) | 8.58 | 9.08 | 849.82K |
| 2024-12-19 | 9.09 | 8.77 | ↓$0.32 (-3.52%) | 8.69 | 9.21 | 369.79K |
| 2024-12-18 | 9.42 | 9.00 | ↓$0.42 (-4.46%) | 8.90 | 9.76 | 290.79K |
| 2024-12-17 | 9.41 | 9.35 | ↓$0.06 (-0.64%) | 9.17 | 9.58 | 273.26K |
| 2024-12-16 | 9.93 | 9.41 | ↓$0.52 (-5.24%) | 9.41 | 9.96 | 254.27K |
| 2024-12-13 | 9.85 | 9.91 | ↑$0.06 (0.61%) | 9.74 | 9.92 | 301.07K |
| 2024-12-12 | 9.98 | 9.87 | ↓$0.11 (-1.10%) | 9.82 | 9.99 | 226.41K |
| 2024-12-11 | 10.24 | 10.00 | ↓$0.24 (-2.34%) | 10.00 | 10.25 | 230.06K |
| 2024-12-10 | 10.21 | 10.10 | ↓$0.11 (-1.08%) | 9.89 | 10.30 | 314.62K |
| 2024-12-09 | 10.36 | 10.19 | ↓$0.17 (-1.64%) | 10.13 | 10.63 | 249.32K |
| 2024-12-06 | 10.37 | 10.21 | ↓$0.16 (-1.54%) | 10.06 | 10.41 | 140.18K |
| 2024-12-05 | 10.49 | 10.25 | ↓$0.24 (-2.29%) | 10.22 | 10.59 | 192.48K |
| 2024-12-04 | 10.43 | 10.50 | ↑$0.07 (0.67%) | 10.34 | 10.56 | 362.15K |
| 2024-12-03 | 10.63 | 10.47 | ↓$0.16 (-1.51%) | 10.31 | 10.70 | 223.22K |
| 2024-12-02 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.45 | 10.73 | 329.85K |
| 2024-11-29 | 10.75 | 10.63 | ↓$0.12 (-1.12%) | 10.60 | 10.80 | 157.34K |
| 2024-11-27 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.60 | 10.93 | 198.95K |
| 2024-11-26 | 10.84 | 10.56 | ↓$0.28 (-2.58%) | 10.50 | 10.84 | 318.44K |
| 2024-11-25 | 10.91 | 10.95 | ↑$0.04 (0.37%) | 10.91 | 11.32 | 1.36M |
| 2024-11-22 | 10.64 | 10.81 | ↑$0.17 (1.60%) | 10.57 | 10.85 | 193.47K |
| 2024-11-21 | 10.08 | 10.57 | ↑$0.49 (4.86%) | 10.05 | 10.63 | 258.68K |
| 2024-11-20 | 10.18 | 10.02 | ↓$0.16 (-1.57%) | 9.89 | 10.20 | 351.92K |
Create an account or log in to view more rows.
$MTW if your selling dont regret it later
$MTW nice!!!
$MTW don’t be boring today beast
$MTW said y’all dumb af
$MTW ADDING MORE…
$MTW recovery hasn’t even started yet.. imo
$MTW this is my only green stonk!
I really like this stonk.
$MTW Buy Buy Buy
$MTW I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MTW Just buy and hold