Western Asset Municipal Defined Opportunity Trust Inc (MTT) Historical Stock Data

0.12 ↑0.00 (0.00%)

As of April 23, 2021, 9:54am EST.

Historical Data

In the past 30 trading days, MTT is down -3.70% a day on average. There have been 12 days where Western Asset Municipal Defined Opportunity Trust Inc closed green and 18 days where MTT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-01	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	13K
2021-09-20	0.11	0.10	↓$0.01 (-9.09%)	0.10	0.11	27.50K
2021-09-13	0.13	0.12	↓$0.01 (-8.00%)	0.12	0.13	110.70K
2021-08-30	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	2K
2021-08-05	0.14	0.13	↓$0.01 (-7.14%)	0.13	0.14	21K
2021-08-04	0.16	0.15	↓$0.01 (-6.25%)	0.15	0.16	4K
2021-08-03	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	4K
2021-07-30	0.18	0.15	↓$0.03 (-14.29%)	0.15	0.18	18.40K
2021-07-29	0.12	0.13	↑$0.01 (4.17%)	0.12	0.14	36.30K
2021-07-28	0.12	0.12	↑$0.00 (0.00%)	0.12	0.13	25K
2021-07-27	0.13	0.12	↓$0.01 (-4.00%)	0.12	0.13	36K
2021-07-26	0.14	0.12	↓$0.02 (-11.11%)	0.12	0.14	19.22K
2021-07-23	0.15	0.13	↓$0.03 (-16.67%)	0.13	0.17	14.86K
2021-07-22	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	3.50K
2021-07-21	0.13	0.16	↑$0.03 (19.23%)	0.13	0.16	35K
2021-07-20	0.14	0.12	↓$0.02 (-11.11%)	0.12	0.14	8.50K
2021-07-19	0.14	0.13	↓$0.01 (-7.41%)	0.13	0.14	11.50K
2021-07-16	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	500
2021-07-15	0.13	0.12	↓$0.01 (-7.69%)	0.12	0.13	26K
2021-07-14	0.14	0.13	↓$0.01 (-3.70%)	0.13	0.14	29K
2021-07-13	0.15	0.14	↓$0.01 (-6.90%)	0.14	0.15	78.57K
2021-07-12	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	20K
2021-07-09	0.15	0.15	↓$0.01 (-3.33%)	0.15	0.15	45K
2021-07-08	0.16	0.15	↓$0.01 (-6.25%)	0.15	0.16	25K
2021-07-07	0.18	0.16	↓$0.02 (-8.57%)	0.16	0.18	10K
2021-07-06	0.18	0.17	↓$0.00 (-2.86%)	0.17	0.18	2K
2021-07-05	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	2K
2021-06-28	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	3.50K
2021-06-25	0.17	0.17	↓$0.01 (-2.94%)	0.17	0.17	10K
2021-06-24	0.17	0.18	↑$0.00 (2.94%)	0.17	0.18	17.10K