MACOM Technology Solutions Holdings Inc (MTSI) Options
98.47 ↓3.43 (-3.37%)
As of December 31, 1969, 7:00pm EST.
MTSI Max Pain
The max pain for MTSI on April 17th, 2025 is $105.
MACOM Technology Solutions Holdings is currently $98.47 which is -6.22% lower than its max pain. According to the max pain theory, MACOM Technology Solutions Holdings will likely gravitate higher closer to $105 by April 17th.
Outlook:
MTSI Max Pain Distribution Chart
Option Chain
The option chain for MACOM Technology Solutions Holdings on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 15.65 | 16.2 | 0 | 0 | 163.65 | 0.983 | 0.0043 | -0.0337 | 0.0024 | 15.93 |
| 35 | 13.4 | -50.85% | 10.65 | 11.25 | 0 | 4 | 116.61 | 0.9699 | 0.0098 | -0.0396 | 0.004 | 10.95 |
| 35.5 | 10.4 | -53.39% | 10.15 | 10.55 | 1 | 0 | 95.69 | 0.9839 | 0.007 | -0.0196 | 0.0023 | 10.4 |
| 36 | 0 | N/A | 9.65 | 10.2 | 0 | 0 | 99.6 | 0.9747 | 0.0099 | -0.0296 | 0.0034 | 9.93 |
| 36.5 | 0 | N/A | 9.1 | 9.65 | 0 | 0 | 70.99 | 0.9943 | 0.0036 | -0.0066 | 0.0009 | 9.38 |
| 37 | 0 | N/A | 8.6 | 9.1 | 0 | 0 | 119.83 | 0.9297 | 0.019 | -0.0799 | 0.0079 | 9.1 |
| 37.5 | 0 | N/A | 8.15 | 8.75 | 0 | 0 | 90.77 | 0.9629 | 0.015 | -0.037 | 0.0047 | 8.45 |
| 38 | 0 | N/A | 7.6 | 8.25 | 0 | 0 | 80.1 | 0.9699 | 0.0143 | -0.0279 | 0.004 | 7.93 |
| 38.5 | 0 | N/A | 7.15 | 7.8 | 0 | 0 | 85.25 | 0.951 | 0.0201 | -0.0435 | 0.0059 | 7.48 |
| 39 | 0 | N/A | 6.6 | 7.25 | 0 | 0 | 70.58 | 0.9667 | 0.0177 | -0.0269 | 0.0043 | 6.93 |
| 39.5 | 0 | N/A | 6.2 | 6.85 | 0 | 0 | 81.92 | 0.9298 | 0.0278 | -0.0552 | 0.0079 | 6.53 |
| 40 | 0 | N/A | 5.6 | 6.25 | 0 | 0 | 61.18 | 0.9626 | 0.0225 | -0.0259 | 0.0048 | 5.93 |
| 40.5 | 0 | N/A | 5.25 | 5.8 | 0 | 0 | 71.06 | 0.9209 | 0.0352 | -0.0527 | 0.0086 | 5.53 |
| 41 | 0 | N/A | 4.7 | 5.2 | 0 | 0 | 56.07 | 0.9447 | 0.0337 | -0.0322 | 0.0065 | 4.95 |
| 41.5 | 0 | N/A | 4.15 | 4.85 | 0 | 0 | 57.49 | 0.9184 | 0.0445 | -0.044 | 0.0088 | 4.5 |
| 42 | 0 | N/A | 3.65 | 4.25 | 0 | 0 | 46.25 | 0.9351 | 0.0463 | -0.0303 | 0.0074 | 3.95 |
| 42.5 | 0 | N/A | 3.3 | 3.7 | 0 | 0 | 46.84 | 0.9032 | 0.062 | -0.041 | 0.01 | 3.5 |
| 43 | 0 | N/A | 2.8 | 3.1 | 0 | 0 | 36.33 | 0.9208 | 0.0688 | -0.028 | 0.0086 | 2.95 |
| 43.5 | 0 | N/A | 2.55 | 2.68 | 0 | 0 | 44.56 | 0.8309 | 0.0961 | -0.0567 | 0.0148 | 2.61 |
| 44 | 3.12 | -52.15% | 2.02 | 2.39 | 0 | 10 | 43.64 | 0.7801 | 0.1152 | -0.0648 | 0.0174 | 2.21 |
| 44.5 | 1.81 | -52.97% | 1.56 | 1.83 | 2 | 0 | 42.13 | 0.7222 | 0.1353 | -0.0707 | 0.0197 | 1.81 |
| 45 | 1.43 | -52.85% | 1.26 | 1.64 | 30 | 12 | 39.98 | 0.6556 | 0.1565 | -0.0735 | 0.0216 | 1.43 |
| 45.5 | 1.1 | -52.68% | 0.95 | 1.17 | 8 | 0 | 38.57 | 0.5753 | 0.1727 | -0.0753 | 0.023 | 1.1 |
| 46 | 0.76 | -52.51% | 0.75 | 0.94 | 12 | 19 | 34.98 | 0.4844 | 0.1938 | -0.0694 | 0.0234 | 0.76 |
| 46.5 | 0.53 | -52.24% | 0.58 | 0.66 | 98 | 1 | 38.05 | 0.3999 | 0.1726 | -0.0729 | 0.0227 | 0.62 |
| 47 | 0.44 | -51.82% | 0.28 | 0.49 | 41 | 38 | 37.58 | 0.3158 | 0.1609 | -0.0662 | 0.0209 | 0.44 |
| 47.5 | 0.23 | -51.53% | 0.27 | 0.35 | 1 | 30 | 37.64 | 0.2426 | 0.1413 | -0.0582 | 0.0184 | 0.31 |
| 48 | 0.28 | -50.97% | 0.15 | 0.23 | 799 | 39 | 36.21 | 0.1704 | 0.119 | -0.0454 | 0.0149 | 0.19 |
| 48.5 | 0.1 | -50.64% | 0.1 | 0.17 | 35 | 86 | 34.16 | 0.1058 | 0.091 | -0.0308 | 0.0108 | 0.1 |
| 49 | 0.17 | -50.07% | 0.06 | 0.11 | 0 | 200 | 37.07 | 0.0864 | 0.0722 | -0.0288 | 0.0093 | 0.09 |
| 49.5 | 0.1 | -49.63% | 0.03 | 0.08 | 0 | 65 | 37.42 | 0.0592 | 0.0536 | -0.0218 | 0.0069 | 0.06 |
| 50 | 0.05 | -49.17% | 0.02 | 0.25 | 5 | 178 | 40.46 | 0.0511 | 0.0441 | -0.0209 | 0.0062 | 0.05 |
| 51 | 0.04 | -48.17% | 0 | 0.24 | 0 | 95 | 57.45 | 0.0805 | 0.0442 | -0.0422 | 0.0088 | 0.12 |
| 52 | 0.01 | -47.18% | 0 | 1.27 | 0 | 73 | 105.78 | 0.1958 | 0.0444 | -0.1436 | 0.0162 | 0.64 |
| 53 | 0.1 | -46.07% | 0 | 1.27 | 0 | 21 | 115.41 | 0.1835 | 0.0391 | -0.1505 | 0.0156 | 0.64 |
| 54 | 0.05 | -45.11% | 0 | 0.6 | 0 | 36 | 99.31 | 0.1117 | 0.0326 | -0.0928 | 0.0112 | 0.3 |
| 55 | 0.18 | -43.96% | 0 | 0.74 | 0 | 33 | 113.38 | 0.1199 | 0.03 | -0.1113 | 0.0118 | 0.37 |
| 56 | 0 | N/A | 0 | 2.02 | 0 | 0 | 166.15 | 0.2032 | 0.0289 | -0.2305 | 0.0166 | 1.01 |
| 57 | 0.14 | -41.97% | 0 | 1.26 | 0 | 3 | 149.67 | 0.1501 | 0.0265 | -0.1713 | 0.0137 | 0.63 |
| 58 | 0 | N/A | 0 | 1.26 | 0 | 0 | 157.53 | 0.1444 | 0.0245 | -0.1757 | 0.0134 | 0.63 |
| 59 | 0.38 | -39.70% | 0 | 0.75 | 0 | 1 | 143.46 | 0.1009 | 0.0209 | -0.1244 | 0.0104 | 0.38 |
| 60 | 0.22 | -38.84% | 0 | 0.25 | 0 | 4 | 118.79 | 0.0458 | 0.0138 | -0.0561 | 0.0057 | 0.13 |
| 61 | 0 | N/A | 0 | 2.13 | 0 | 0 | 210.74 | 0.1788 | 0.0211 | -0.2701 | 0.0154 | 1.06 |
| 62 | 0 | N/A | 0 | 2.13 | 0 | 0 | 218.25 | 0.1744 | 0.02 | -0.2753 | 0.0151 | 1.07 |
| 63 | 0 | N/A | 0 | 2.12 | 0 | 0 | 225.2 | 0.1699 | 0.0191 | -0.2793 | 0.0149 | 1.06 |
| 64 | 0 | N/A | 0 | 1.27 | 0 | 0 | 200.37 | 0.1214 | 0.0171 | -0.1982 | 0.0119 | 0.64 |
| 65 | 0 | N/A | 0 | 2.12 | 0 | 0 | 239.19 | 0.1627 | 0.0175 | -0.2885 | 0.0145 | 1.06 |
| 70 | 0 | N/A | 0 | 2.12 | 0 | 0 | 271.23 | 0.1488 | 0.0145 | -0.3084 | 0.0136 | 1.06 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 0 | 0.04 | 0 | 0 | 139.98 | -0.007 | 0.0024 | -0.0134 | 0.0012 | 0.02 |
| 35 | 0 | N/A | 0 | 0.19 | 0 | 0 | 119.43 | -0.0326 | 0.0104 | -0.0426 | 0.0043 | 0.1 |
| 35.5 | 0 | N/A | 0 | 0.03 | 0 | 0 | 85.89 | -0.0086 | 0.0046 | -0.0098 | 0.0014 | 0.01 |
| 36 | 0 | N/A | 0 | 1.27 | 0 | 0 | 173.91 | -0.1153 | 0.019 | -0.1654 | 0.0114 | 0.64 |
| 36.5 | 0 | N/A | 0 | 0.39 | 0 | 0 | 120.69 | -0.06 | 0.0168 | -0.0703 | 0.007 | 0.2 |
| 37 | 0.18 | -62.24% | 0 | 0.04 | 0 | 1 | 76.38 | -0.0124 | 0.0072 | -0.012 | 0.0019 | 0.02 |
| 37.5 | 0 | N/A | 0 | 2.03 | 0 | 0 | 180.72 | -0.1621 | 0.0231 | -0.2168 | 0.0144 | 1.02 |
| 38 | 0.23 | -61.18% | 0 | 0.79 | 0 | 21 | 125.09 | -0.1048 | 0.0247 | -0.111 | 0.0107 | 0.4 |
| 38.5 | 0 | N/A | 0 | 1.28 | 0 | 0 | 138.83 | -0.1415 | 0.0275 | -0.1521 | 0.0132 | 0.64 |
| 39 | 0.06 | -60.33% | 0 | 1.63 | 0 | 6 | 144.2 | -0.1659 | 0.0294 | -0.1755 | 0.0146 | 0.82 |
| 39.5 | 0 | N/A | 0 | 0.04 | 0 | 0 | 55.72 | -0.0166 | 0.0126 | -0.0112 | 0.0024 | 0.02 |
| 40 | 0.13 | -59.25% | 0 | 0.55 | 0 | 21 | 89.15 | -0.1045 | 0.0346 | -0.0789 | 0.0107 | 0.28 |
| 40.5 | 0 | N/A | 0.01 | 1.15 | 0 | 0 | 106.73 | -0.1638 | 0.0394 | -0.1288 | 0.0145 | 0.58 |
| 41 | 0 | N/A | 0.01 | 0.15 | 0 | 0 | 56.21 | -0.0554 | 0.0338 | -0.0307 | 0.0066 | 0.08 |
| 41.5 | 0 | N/A | 0.02 | 0.35 | 0 | 0 | 63.32 | -0.1012 | 0.0475 | -0.0547 | 0.0104 | 0.19 |
| 42 | 0.79 | -56.55% | 0.01 | 0.21 | 0 | 1 | 50.15 | -0.0801 | 0.0505 | -0.0364 | 0.0088 | 0.11 |
| 42.5 | 0 | N/A | 0.06 | 0.12 | 0 | 0 | 42.76 | -0.0777 | 0.0578 | -0.0303 | 0.0085 | 0.09 |
| 43 | 0.17 | -56.16% | 0.09 | 0.16 | 10 | 21 | 41.2 | -0.1054 | 0.0753 | -0.0366 | 0.0107 | 0.13 |
| 43.5 | 0.2 | -55.62% | 0.15 | 0.22 | 101 | 0 | 41.61 | -0.1532 | 0.0967 | -0.0479 | 0.0139 | 0.2 |
| 44 | 0.31 | -55.00% | 0.22 | 0.3 | 104 | 14 | 39.36 | -0.1972 | 0.12 | -0.0531 | 0.0163 | 0.26 |
| 44.5 | 0.38 | -54.42% | 0.34 | 0.41 | 20 | 8 | 39.21 | -0.2644 | 0.142 | -0.0622 | 0.0192 | 0.38 |
| 45 | 0.54 | -53.75% | 0.49 | 0.55 | 46 | 7 | 39.21 | -0.3418 | 0.1593 | -0.0697 | 0.0216 | 0.54 |
| 45.5 | 0.69 | -53.09% | 0.65 | 0.75 | 6 | 0 | 36.98 | -0.4224 | 0.1801 | -0.0699 | 0.023 | 0.69 |
| 46 | 0.91 | -52.36% | 0.88 | 1.03 | 6 | 163 | 35.98 | -0.5149 | 0.1886 | -0.0691 | 0.0234 | 0.91 |
| 46.5 | 1.18 | -51.58% | 1.15 | 1.42 | 4 | 29 | 35.11 | -0.6102 | 0.1861 | -0.0646 | 0.0225 | 1.18 |
| 47 | 1.64 | -50.60% | 1.24 | 1.71 | 7 | 17 | 41.06 | -0.6685 | 0.1505 | -0.0714 | 0.0213 | 1.64 |
| 47.5 | 1.26 | -50.48% | 1.78 | 2.15 | 0 | 26 | 39.17 | -0.7488 | 0.1387 | -0.0594 | 0.0187 | 1.97 |
| 48 | 2.35 | -48.87% | 2.12 | 2.52 | 11 | 98 | 38.38 | -0.8159 | 0.1184 | -0.0483 | 0.0156 | 2.35 |
| 48.5 | 2.54 | -48.17% | 2.55 | 2.93 | 1 | 82 | 35.28 | -0.888 | 0.0925 | -0.0311 | 0.0112 | 2.74 |
| 49 | 3.15 | -47.04% | 2.88 | 3.4 | 10 | 48 | 27.19 | -0.9737 | 0.0393 | -0.0069 | 0.0035 | 3.15 |
| 49.5 | 1.7 | -48.00% | 3.5 | 3.95 | 0 | 6 | 42.63 | -0.9154 | 0.0624 | -0.0306 | 0.0091 | 3.72 |
| 50 | 3.24 | -45.93% | 4 | 4.25 | 0 | 56 | 49.54 | -0.9085 | 0.0568 | -0.038 | 0.0096 | 4.25 |
| 51 | 5.15 | -42.98% | 4.95 | 5.35 | 1 | 0 | 40.41 | -0.9814 | 0.0197 | -0.0077 | 0.0026 | 5.15 |
| 52 | 3.12 | -44.02% | 5.85 | 6.4 | 0 | 5 | 80.53 | -0.878 | 0.0429 | -0.0776 | 0.0119 | 6.4 |
| 53 | 5.82 | -40.27% | 6.85 | 7.4 | 0 | 0 | 88.97 | -0.8872 | 0.0367 | -0.0812 | 0.0112 | 7.4 |
| 54 | 8.05 | -36.99% | 7.85 | 8.35 | 0 | 0 | 92.16 | -0.9074 | 0.0307 | -0.0725 | 0.0097 | 8.35 |
| 55 | 0 | N/A | 8.9 | 9.25 | 0 | 0 | 87.28 | -0.9422 | 0.0227 | -0.0472 | 0.0068 | 9.25 |
| 56 | 0 | N/A | 9.9 | 10.35 | 0 | 0 | 106.98 | -0.9176 | 0.0243 | -0.0772 | 0.0089 | 10.35 |
| 57 | 0 | N/A | 10.9 | 11.4 | 0 | 0 | 74.78 | -0.9886 | 0.007 | -0.0094 | 0.0017 | 11.15 |
| 58 | 0 | N/A | 11.9 | 12.35 | 0 | 0 | 120.83 | -0.9251 | 0.0276 | -0.0811 | 0.0083 | 12.35 |
| 59 | 0 | N/A | 12.85 | 13.35 | 0 | 0 | 127.44 | -0.9281 | 0.0183 | -0.0828 | 0.008 | 13.35 |
| 60 | 0 | N/A | 13.9 | 14.35 | 0 | 0 | 133.86 | -0.9308 | 0.017 | -0.0844 | 0.0078 | 14.35 |
| 61 | 0 | N/A | 14.85 | 15.35 | 0 | 0 | 140.11 | -0.9332 | 0.0158 | -0.086 | 0.0076 | 15.35 |
| 62 | 0 | N/A | 15.85 | 16.35 | 0 | 0 | 146.2 | -0.9354 | 0.0147 | -0.0874 | 0.0074 | 16.35 |
| 63 | 0 | N/A | 16.95 | 17.4 | 0 | 0 | 116.61 | -0.9809 | 0.0069 | -0.0244 | 0.0027 | 17.18 |
| 64 | 0 | N/A | 17.9 | 18.4 | 0 | 0 | 108.67 | -0.9916 | 0.0037 | -0.0105 | 0.0013 | 18.15 |
| 65 | 0 | N/A | 18.9 | 19.35 | 0 | 0 | 163.57 | -0.9407 | 0.0123 | -0.0914 | 0.0069 | 19.35 |
| 70 | 0 | N/A | 23.85 | 24.25 | 0 | 0 | 171.35 | -0.9658 | 0.0076 | -0.0604 | 0.0044 | 24.25 |
$MTSI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MTSI already bouncing back.
$MTSI i hate money so im buying
$MTSI don’t be boring today beast
$MTSI how low can she go
$MTSI the redness has arrived
$MTSI Hedgies
we aren't going anywhere!
$MTSI I'll say it again slowwwllyyyy! Better stocks to short by far
$MTSI This is how I feel everyday holding this gem.
$MTSI time to short this