Matrix Service Co (MTRX) Historical Stock Data
10.19 ↓0.03 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTRX is up 0.00% a day on average. There have been 16 days where Matrix Service Co closed green and 14 days where MTRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 10.22 | 10.19 | ↓$0.03 (-0.29%) | 9.86 | 10.33 | 122.05K |
| 2025-04-10 | 10.48 | 10.22 | ↓$0.26 (-2.48%) | 10.05 | 10.68 | 131.41K |
| 2025-04-09 | 9.90 | 10.90 | ↑$1.00 (10.10%) | 9.72 | 11.12 | 244.76K |
| 2025-04-08 | 10.57 | 10.03 | ↓$0.54 (-5.11%) | 9.81 | 10.62 | 277.35K |
| 2025-04-07 | 9.61 | 10.10 | ↑$0.49 (5.05%) | 9.33 | 10.76 | 224.65K |
| 2025-04-04 | 11.07 | 10.05 | ↓$1.02 (-9.21%) | 9.83 | 11.07 | 340.70K |
| 2025-04-03 | 11.83 | 11.16 | ↓$0.68 (-5.71%) | 11.15 | 11.99 | 293.39K |
| 2025-04-02 | 12.30 | 12.59 | ↑$0.29 (2.36%) | 12.30 | 12.69 | 143.29K |
| 2025-04-01 | 12.35 | 12.46 | ↑$0.11 (0.89%) | 12.22 | 12.57 | 164.03K |
| 2025-03-31 | 12.29 | 12.43 | ↑$0.14 (1.14%) | 12.23 | 12.58 | 221.39K |
| 2025-03-28 | 12.34 | 12.53 | ↑$0.19 (1.54%) | 12.25 | 12.86 | 287.80K |
| 2025-03-27 | 12.62 | 12.30 | ↓$0.32 (-2.54%) | 12.21 | 12.65 | 159.59K |
| 2025-03-26 | 13.03 | 12.61 | ↓$0.42 (-3.22%) | 12.58 | 13.14 | 168.15K |
| 2025-03-25 | 13.20 | 13.04 | ↓$0.16 (-1.21%) | 13.02 | 13.25 | 132.94K |
| 2025-03-24 | 12.72 | 13.23 | ↑$0.51 (4.01%) | 12.58 | 13.31 | 203.84K |
| 2025-03-21 | 12.90 | 12.49 | ↓$0.41 (-3.18%) | 12.41 | 12.90 | 711.60K |
| 2025-03-20 | 13.06 | 13.09 | ↑$0.03 (0.23%) | 13.02 | 13.56 | 265.84K |
| 2025-03-19 | 12.83 | 13.46 | ↑$0.63 (4.91%) | 12.66 | 13.58 | 177.77K |
| 2025-03-18 | 12.83 | 12.86 | ↑$0.03 (0.23%) | 12.79 | 13.21 | 219.66K |
| 2025-03-17 | 12.68 | 12.94 | ↑$0.26 (2.05%) | 12.50 | 13.05 | 165.81K |
| 2025-03-14 | 12.42 | 12.67 | ↑$0.25 (2.01%) | 12.36 | 12.77 | 178.77K |
| 2025-03-13 | 12.55 | 12.22 | ↓$0.33 (-2.63%) | 12.01 | 12.79 | 209.76K |
| 2025-03-12 | 12.46 | 12.56 | ↑$0.10 (0.80%) | 12.28 | 12.74 | 219.74K |
| 2025-03-11 | 11.80 | 12.26 | ↑$0.46 (3.90%) | 11.53 | 12.29 | 362.80K |
| 2025-03-10 | 11.56 | 11.75 | ↑$0.19 (1.64%) | 11.35 | 11.84 | 254.82K |
| 2025-03-07 | 11.98 | 11.78 | ↓$0.20 (-1.67%) | 11.63 | 12.11 | 199.06K |
| 2025-03-06 | 12.15 | 12.02 | ↓$0.13 (-1.07%) | 11.64 | 12.27 | 235.39K |
| 2025-03-05 | 11.86 | 12.05 | ↑$0.19 (1.60%) | 11.65 | 12.07 | 202.48K |
| 2025-03-04 | 11.89 | 11.86 | ↓$0.03 (-0.25%) | 11.66 | 12.24 | 259.24K |
| 2025-03-03 | 12.54 | 12.06 | ↓$0.48 (-3.83%) | 11.89 | 12.68 | 262.49K |
Create an account or log in to view more rows.
$MTRX come back next earning
$MTRX not good
$MTRX I do it for the thrills!
$MTRX Move up
let's buy
$MTRX not worrying
$MTRX LFGGGGGG
$MTRX This is how I feel everyday holding this gem.
$MTRX I would not be a bear now
$MTRX -
Buy
buy
buy!
$MTRX hold