Materion Corporation (MTRN) Options

76.75 ↓3.63 (-4.52%)

As of December 31, 1969, 7:00pm EST.

MTRN Max Pain

The max pain for MTRN on June 20th, 2025 is $80.

Materion Corporation is currently $76.75 which is -4.06% lower than its max pain. According to the max pain theory, Materion Corporation will likely gravitate higher closer to $80 by June 20th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MTRN Max Pain Distribution Chart

Option Chain

The option chain for Materion Corporation on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	29.2	34	0	175.95	0.9055	0.0043	-0.111	0.0369	34
50	0	N/A	24.5	29.2	0	153.48	0.8846	0.0057	-0.1125	0.0427	29.2
55	0	N/A	19.6	24.5	0	63.33	0.9734	0.0043	-0.0189	0.0133	22.05
60	0	N/A	14.7	19.5	0	51.01	0.9617	0.0073	-0.0208	0.0181	17.1
65	0	N/A	9.6	14.4	0	30.41	0.9758	0.0083	-0.0123	0.0123	12
70	0	N/A	5.5	10	0	37.17	0.8274	0.0312	-0.0402	0.0561	7.75
75	3.3	2.02%	1.7	6.5	2	34.78	0.6219	0.0496	-0.0527	0.0836	4.1
80	3.21	8.42%	0	4.8	10	41.52	0.3958	0.0422	-0.0614	0.0847	2.4
85	2.36	13.82%	0	4.8	7	59.66	0.3105	0.0269	-0.0793	0.0777	2.4
90	7.1	26.51%	0	4.8	2	74.63	0.2664	0.02	-0.0916	0.0722	2.4
95	1.6	25.86%	0	4.8	3	87.66	0.2383	0.0161	-0.1011	0.0681	2.4
100	0.85	31.40%	0	4.8	5	99.31	0.2186	0.0135	-0.1088	0.0649	2.4
105	4.5	42.67%	0	4.8	15	109.9	0.2038	0.0117	-0.1154	0.0623	2.4
110	0.42	43.87%	0	0.5	13	68.73	0.0434	0.0061	-0.0235	0.0202	0.25
115	0	N/A	0	4.8	0	128.62	0.1828	0.0094	-0.1261	0.0583	2.4
120	0	N/A	0	4.8	0	137	0.1751	0.0086	-0.1306	0.0567	2.4
125	0	N/A	0	4.8	0	144.85	0.1685	0.0079	-0.1347	0.0554	2.4
130	0	N/A	0	4.8	0	152.24	0.1629	0.0073	-0.1384	0.0542	2.4
135	0.5	76.55%	0	4.8	0	159.22	0.158	0.0069	-0.1418	0.0531	2.4
140	1.9	84.89%	0	4.8	1	165.83	0.1537	0.0065	-0.145	0.0521	2.4
145	2	91.53%	0	4.8	2	172.1	0.1499	0.0062	-0.1479	0.0513	2.4
150	1.6	97.52%	0	4.8	1	178.08	0.1465	0.0059	-0.1507	0.0505	2.4
155	0.9	103.13%	0	4.8	1	183.79	0.1434	0.0056	-0.1533	0.0498	2.4
160	0	N/A	0	4.8	0	189.24	0.1406	0.0054	-0.1557	0.0491	2.4
165	0	N/A	0	4.8	0	194.47	0.1381	0.0052	-0.158	0.0485	2.4
170	0	N/A	0	4.8	0	199.49	0.1357	0.005	-0.1602	0.0479	2.4
175	0	N/A	0	4.8	0	204.31	0.1336	0.0048	-0.1622	0.0474	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	4.8	0	182.97	-0.0993	0.0043	-0.1162	0.0384	2.4
50	0	N/A	0	0.25	0	76.47	-0.0189	0.0027	-0.0128	0.0101	0.13
55	0	N/A	0	0.35	0	65.3	-0.0295	0.0047	-0.0158	0.0148	0.18
60	0	N/A	0	4.8	0	106.45	-0.1664	0.0107	-0.096	0.0549	2.4
65	0.9	-14.14%	0	0.85	1	45.58	-0.0872	0.0158	-0.0258	0.0349	0.43
70	1.5	-6.84%	0	4.8	1	61.5	-0.2658	0.0243	-0.0719	0.0722	2.4
75	9	9.45%	0	4.8	3	37.91	-0.3862	0.046	-0.0503	0.0841	2.4
80	0.85	5.34%	2.55	7.4	1	36.03	-0.6306	0.0481	-0.0455	0.0828	4.98
85	7.08	19.97%	6.5	11	1	35.05	-0.8347	0.0331	-0.027	0.0542	8.75
90	11	31.60%	11	15.8	3	38.17	-0.9291	0.0169	-0.0147	0.029	13.4
95	3.39	28.20%	16	20.3	2	85.99	-0.7702	0.0162	-0.0894	0.0666	20.3
100	0	N/A	21	25.9	0	58.66	-0.9392	0.0097	-0.0209	0.0259	23.45
105	0	N/A	26	30.9	0	66.97	-0.9454	0.0078	-0.0221	0.0237	28.45
110	0	N/A	31	35.9	0	74.72	-0.9494	0.0066	-0.0232	0.0223	33.45
115	0	N/A	36	40.9	0	81.98	-0.9525	0.0057	-0.0243	0.0212	38.45
120	0	N/A	41	45.9	0	88.84	-0.9549	0.005	-0.0252	0.0204	43.45
125	0	N/A	46	50.9	0	95.33	-0.9569	0.0045	-0.0261	0.0197	48.45
130	0	N/A	51	55.9	0	101.5	-0.9589	0.0041	-0.0268	0.0189	53.45
135	19.8	101.69%	56	60.9	0	107.39	-0.9602	0.0038	-0.0276	0.0184	58.45
140	0	N/A	61	65.9	0	113.01	-0.9621	0.173	-0.0278	0.0176	63.45
145	0	N/A	66	70.7	0	111.62	-0.9745	0.0025	-0.0189	0.0125	68.35
150	0	N/A	71	75.7	0	116.64	-0.9751	0.0024	-0.0194	0.0123	73.35
155	0	N/A	76	80.9	0	128.49	-0.9653	0.0028	-0.0295	0.0164	78.45
160	0	N/A	81	85.7	0	126.12	-0.9759	0.0021	-0.0203	0.012	83.35
165	0	N/A	86	90.7	0	130.62	-0.9762	0.002	-0.0208	0.0118	88.35
170	0	N/A	91	95.7	0	134.96	-0.9788	0.0018	-0.0195	0.0106	93.35
175	0	N/A	96	100.7	0	139.14	-0.9791	0.0017	-0.0199	0.0105	98.35