Vail Resorts Inc (MTN) Options
144.33 ↑0.93 (0.65%)
As of December 31, 1969, 7:00pm EST.
MTN Max Pain
The max pain for MTN on May 16th, 2025 is $140.
Vail Resorts is currently $144.33 which is 3.09% higher than its max pain. According to the max pain theory, Vail Resorts will likely gravitate lower closer to $140 by May 16th.
Outlook:
MTN Max Pain Distribution Chart
Option Chain
The option chain for Vail Resorts on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 1.8 | 3.4 | 0 | 0 | 1014.29 | 0.8845 | 0.0288 | -0.1063 | 0.0013 | 3.4 |
| 5 | 0 | N/A | 0.1 | 0.3 | 0 | 0 | 44.04 | 0.7036 | 1.1995 | -0.0076 | 0.0023 | 0.2 |
| 7.5 | 0.25 | -94.63% | 0 | 0.05 | 0 | 1 | 173 | 0.0558 | 0.0984 | -0.0106 | 0.0007 | 0.03 |
| 10 | 0 | N/A | 0 | 0.25 | 0 | 0 | 372.42 | 0.124 | 0.0832 | -0.0418 | 0.0014 | 0.12 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 477.76 | -0.0688 | 0.042 | -0.0349 | 0.0009 | 0.13 |
| 5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 72.37 | -0.3629 | 0.784 | -0.0154 | 0.0025 | 0.13 |
| 7.5 | 0 | N/A | 1.8 | 2.8 | 0 | 0 | 410.22 | -0.6739 | 0.1325 | -0.0816 | 0.0024 | 2.8 |
| 10 | 0 | N/A | 4.4 | 6 | 0 | 0 | 500.36 | -0.7615 | 0.0933 | -0.0853 | 0.002 | 5.2 |
$MTN Up! Up! Up! Up! Up! Up! Up!
$MTN I would not be a bear now
$MTN Move up
let's buy
$MTN now I buy
$MTN eyeing for a scalp
$MTN go to the bathroom
come back to green! I like it!
$MTN I love you!
$MTN almost go time
$MTN let’s go down baby
$MTN pumped for what this week will bring