Vail Resorts Inc (MTN) Historical Stock Data
144.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTN is up 0.05% a day on average. There have been 15 days where Vail Resorts Inc closed green and 15 days where MTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 143.80 | 144.33 | ↑$0.53 (0.37%) | 142.93 | 145.44 | 457.23K |
| 2025-05-08 | 140.93 | 143.40 | ↑$2.47 (1.75%) | 140.28 | 145.09 | 563.95K |
| 2025-05-07 | 138.57 | 139.44 | ↑$0.87 (0.63%) | 137.59 | 140.75 | 308.03K |
| 2025-05-06 | 138.93 | 137.44 | ↓$1.49 (-1.07%) | 137.00 | 139.67 | 367.61K |
| 2025-05-05 | 139.89 | 140.19 | ↑$0.30 (0.21%) | 139.25 | 141.75 | 718.33K |
| 2025-05-02 | 141.99 | 140.52 | ↓$1.47 (-1.04%) | 139.58 | 143.02 | 490.92K |
| 2025-05-01 | 140.91 | 139.82 | ↓$1.09 (-0.77%) | 139.23 | 142.05 | 536.04K |
| 2025-04-30 | 139.66 | 139.20 | ↓$0.46 (-0.33%) | 136.54 | 139.66 | 669.79K |
| 2025-04-29 | 140.30 | 142.00 | ↑$1.70 (1.21%) | 139.64 | 142.24 | 504.70K |
| 2025-04-28 | 140.52 | 140.77 | ↑$0.25 (0.18%) | 139.24 | 142.29 | 534.13K |
| 2025-04-25 | 139.12 | 140.30 | ↑$1.18 (0.85%) | 137.42 | 140.61 | 482.75K |
| 2025-04-24 | 135.00 | 140.02 | ↑$5.02 (3.72%) | 135.00 | 141.78 | 696.79K |
| 2025-04-23 | 139.82 | 138.77 | ↓$1.05 (-0.75%) | 136.63 | 143.73 | 839.75K |
| 2025-04-22 | 135.09 | 135.71 | ↑$0.62 (0.46%) | 132.94 | 137.45 | 767.80K |
| 2025-04-21 | 136.31 | 133.53 | ↓$2.78 (-2.04%) | 131.52 | 136.80 | 713.14K |
| 2025-04-17 | 137.50 | 138.43 | ↑$0.93 (0.68%) | 136.30 | 139.20 | 590K |
| 2025-04-16 | 140.53 | 137.58 | ↓$2.95 (-2.10%) | 136.97 | 141.25 | 412.70K |
| 2025-04-15 | 142.36 | 140.17 | ↓$2.19 (-1.54%) | 139.27 | 143.51 | 456.84K |
| 2025-04-14 | 144.39 | 142.09 | ↓$2.30 (-1.59%) | 138.04 | 144.39 | 741.68K |
| 2025-04-11 | 140.01 | 142.59 | ↑$2.58 (1.84%) | 137.85 | 145.23 | 763.25K |
| 2025-04-10 | 142.11 | 139.79 | ↓$2.32 (-1.63%) | 136.97 | 143.01 | 731.16K |
| 2025-04-09 | 130.00 | 144.66 | ↑$14.66 (11.28%) | 129.85 | 145.54 | 1.14M |
| 2025-04-08 | 140.64 | 131.42 | ↓$9.22 (-6.56%) | 130.72 | 140.70 | 1.46M |
| 2025-04-07 | 140.71 | 137.37 | ↓$3.34 (-2.37%) | 134.67 | 144.55 | 1.05M |
| 2025-04-04 | 150.98 | 145.25 | ↓$5.73 (-3.80%) | 144.83 | 151.82 | 0.91M |
| 2025-04-03 | 157.34 | 155.00 | ↓$2.34 (-1.49%) | 153.89 | 159.23 | 552.43K |
| 2025-04-02 | 156.23 | 162.33 | ↑$6.10 (3.90%) | 156.23 | 163.19 | 599.26K |
| 2025-04-01 | 158.04 | 157.94 | ↓$0.10 (-0.06%) | 155.67 | 159.57 | 720.58K |
| 2025-03-31 | 159.00 | 160.02 | ↑$1.02 (0.64%) | 157.57 | 161.68 | 613.62K |
| 2025-03-28 | 160.18 | 161.46 | ↑$1.28 (0.80%) | 159.54 | 162.09 | 570.91K |
Create an account or log in to view more rows.
$MTN Up! Up! Up! Up! Up! Up! Up!
$MTN I would not be a bear now
$MTN Move up
let's buy
$MTN now I buy
$MTN eyeing for a scalp
$MTN go to the bathroom
come back to green! I like it!
$MTN I love you!
$MTN almost go time
$MTN let’s go down baby
$MTN pumped for what this week will bring