Vail Resorts Inc (MTN) Historical Stock Data
184.32 ↑2.59 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MTN is up 0.17% a day on average. There have been 16 days where Vail Resorts Inc closed green and 14 days where MTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 180.90 | 184.32 | ↑$3.42 (1.89%) | 180.36 | 187.61 | 1.01M |
| 2024-12-19 | 183.91 | 181.73 | ↓$2.18 (-1.19%) | 180.84 | 184.38 | 418.55K |
| 2024-12-18 | 189.14 | 182.13 | ↓$7.01 (-3.71%) | 181.48 | 191.59 | 521.50K |
| 2024-12-17 | 190.57 | 189.19 | ↓$1.38 (-0.72%) | 188.32 | 191.80 | 358.54K |
| 2024-12-16 | 190.70 | 191.25 | ↑$0.55 (0.29%) | 189.52 | 194.47 | 411.89K |
| 2024-12-13 | 193.65 | 190.42 | ↓$3.23 (-1.67%) | 187.99 | 193.80 | 487.79K |
| 2024-12-12 | 192.79 | 193.91 | ↑$1.12 (0.58%) | 192.79 | 196.64 | 638.32K |
| 2024-12-11 | 196.45 | 192.57 | ↓$3.88 (-1.98%) | 192.42 | 196.45 | 518.99K |
| 2024-12-10 | 195.04 | 195.44 | ↑$0.40 (0.21%) | 187.06 | 199.45 | 1.12M |
| 2024-12-09 | 189.95 | 190.67 | ↑$0.72 (0.38%) | 189.93 | 193.53 | 821.61K |
| 2024-12-06 | 193.74 | 190.70 | ↓$3.04 (-1.57%) | 189.43 | 195.64 | 512.09K |
| 2024-12-05 | 192.00 | 191.19 | ↓$0.81 (-0.42%) | 190.69 | 195.64 | 1.14M |
| 2024-12-04 | 180.14 | 191.85 | ↑$11.71 (6.50%) | 180.11 | 191.95 | 1.24M |
| 2024-12-03 | 176.26 | 181.00 | ↑$4.74 (2.69%) | 173.97 | 183.20 | 0.96M |
| 2024-12-02 | 179.46 | 176.85 | ↓$2.61 (-1.45%) | 175.63 | 179.46 | 642.78K |
| 2024-11-29 | 182.00 | 179.24 | ↓$2.76 (-1.52%) | 178.69 | 182.50 | 346.84K |
| 2024-11-27 | 182.87 | 182.26 | ↓$0.61 (-0.33%) | 181.90 | 184.68 | 391.49K |
| 2024-11-26 | 186.21 | 182.57 | ↓$3.64 (-1.95%) | 182.50 | 186.60 | 464.19K |
| 2024-11-25 | 186.28 | 187.13 | ↑$0.85 (0.46%) | 185.41 | 191.19 | 1M |
| 2024-11-22 | 180.82 | 184.24 | ↑$3.42 (1.89%) | 180.06 | 186.39 | 451.55K |
| 2024-11-21 | 177.18 | 181.17 | ↑$3.99 (2.25%) | 176.09 | 182.10 | 556.92K |
| 2024-11-20 | 174.00 | 176.77 | ↑$2.77 (1.59%) | 173.93 | 177.06 | 367.02K |
| 2024-11-19 | 174.28 | 174.95 | ↑$0.67 (0.38%) | 172.39 | 175.29 | 302.43K |
| 2024-11-18 | 175.69 | 176.43 | ↑$0.74 (0.42%) | 175.29 | 177.78 | 445.55K |
| 2024-11-15 | 178.44 | 176.28 | ↓$2.16 (-1.21%) | 173.59 | 178.45 | 400.09K |
| 2024-11-14 | 178.47 | 178.31 | ↓$0.16 (-0.09%) | 176.15 | 181.02 | 358.45K |
| 2024-11-13 | 182.18 | 179.85 | ↓$2.33 (-1.28%) | 178.35 | 182.91 | 384.90K |
| 2024-11-12 | 179.94 | 182.39 | ↑$2.45 (1.36%) | 179.94 | 183.61 | 411.94K |
| 2024-11-11 | 179.86 | 181.82 | ↑$1.96 (1.09%) | 179.00 | 183.83 | 662.15K |
| 2024-11-08 | 173.93 | 177.86 | ↑$3.93 (2.26%) | 173.18 | 178.23 | 363.21K |
Create an account or log in to view more rows.
$MTN now I buy
$MTN eyeing for a scalp
$MTN go to the bathroom
come back to green! I like it!
$MTN I love you!
$MTN almost go time
$MTN let’s go down baby 😉
$MTN pumped for what this week will bring
$MTN headed back to all time highs shortly
$MTN Price target here?
$MTN Awaiting buy signal..