MGIC Investment Corp (MTG) Historical Stock Data

24.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MTG is up 0.43% a day on average. There have been 19 days where MGIC Investment Corp closed green and 11 days where MTG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	24.62	24.22	↓$0.40 (-1.62%)	24.14	24.64	1.51M
2025-04-24	24.10	24.71	↑$0.61 (2.53%)	24.00	24.72	2.37M
2025-04-23	24.56	24.15	↓$0.41 (-1.67%)	24.00	24.93	1.96M
2025-04-22	23.62	24.20	↑$0.58 (2.46%)	23.59	24.27	1.86M
2025-04-21	23.92	23.40	↓$0.52 (-2.17%)	23.24	23.93	1.71M
2025-04-17	23.83	24.03	↑$0.20 (0.84%)	23.83	24.27	1.68M
2025-04-16	24.30	23.84	↓$0.46 (-1.89%)	23.63	24.50	2.55M
2025-04-15	24.33	24.29	↓$0.04 (-0.16%)	24.26	24.71	2.04M
2025-04-14	24.22	24.30	↑$0.08 (0.33%)	24.14	24.54	2.18M
2025-04-11	23.17	23.94	↑$0.77 (3.32%)	22.95	23.96	2.34M
2025-04-10	23.66	23.21	↓$0.45 (-1.90%)	22.68	23.72	2.51M
2025-04-09	22.32	23.89	↑$1.57 (7.03%)	21.94	24.01	2.64M
2025-04-08	23.36	22.43	↓$0.93 (-3.98%)	22.12	23.46	2.32M
2025-04-07	22.39	22.52	↑$0.13 (0.58%)	22.15	23.82	2.64M
2025-04-04	23.52	23.14	↓$0.38 (-1.62%)	22.78	23.60	3.17M
2025-04-03	24.78	24.32	↓$0.46 (-1.86%)	24.10	25.19	2.26M
2025-04-02	24.95	25.55	↑$0.60 (2.40%)	24.95	25.57	2.26M
2025-04-01	24.76	25.17	↑$0.41 (1.66%)	24.74	25.26	2.06M
2025-03-31	24.26	24.78	↑$0.52 (2.14%)	24.19	24.93	2.83M
2025-03-28	24.88	24.40	↓$0.48 (-1.93%)	24.36	24.98	1.72M
2025-03-27	24.89	24.83	↓$0.06 (-0.24%)	24.69	25.01	2.26M
2025-03-26	24.47	24.74	↑$0.27 (1.10%)	24.37	24.88	2M
2025-03-25	24.18	24.29	↑$0.11 (0.45%)	24.13	24.43	1.76M
2025-03-24	23.76	24.06	↑$0.30 (1.26%)	23.56	24.11	2.63M
2025-03-21	23.55	23.55	↑$0.00 (0.00%)	23.30	23.77	23.04M
2025-03-20	23.28	23.71	↑$0.43 (1.85%)	23.28	23.85	2.82M
2025-03-19	23.35	23.41	↑$0.06 (0.26%)	23.12	23.51	3.95M
2025-03-18	23.02	23.20	↑$0.18 (0.78%)	23.02	23.37	3.13M
2025-03-17	22.86	23.05	↑$0.19 (0.83%)	22.30	23.09	4.16M
2025-03-14	22.65	23.10	↑$0.45 (1.99%)	22.56	23.14	1.98M