Match Group Inc (MTCH) Options

28.74 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MTCH Max Pain

The max pain for MTCH on April 11th, 2025 is $30.

Match Group is currently $28.74 which is -4.20% lower than its max pain. According to the max pain theory, Match Group will likely gravitate higher closer to $30 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MTCH Max Pain Distribution Chart

Option Chain

The option chain for Match Group on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	8.8	12.15	0	0	279.84	0.8577	0.0139	-0.1396	0.013	12.15
21	0	N/A	8.85	10.4	0	0	198.12	0.884	0.017	-0.0859	0.0112	10.4
22	0	N/A	7.9	9.35	0	0	175.91	0.8773	0.0199	-0.0794	0.0117	9.35
22.5	0	N/A	7.4	8.75	0	0	158.79	0.8806	0.0216	-0.0704	0.0115	8.75
23	0	N/A	6.8	8.35	0	0	158.78	0.8654	0.0235	-0.0766	0.0125	8.35
24	0	N/A	6.15	7.35	0	0	83.34	0.948	0.0218	-0.0201	0.0061	6.75
25	0	N/A	4.95	6.4	0	0	56.96	0.9735	0.0181	-0.0084	0.0034	5.68
26	0	N/A	3.3	5.25	0	0	103.14	0.8264	0.0429	-0.0593	0.0148	5.25
26.5	0	N/A	2.6	4.8	0	0	98.64	0.8085	0.0477	-0.0603	0.0157	4.8
27	0	N/A	2.02	4.35	0	0	93.81	0.7889	0.0532	-0.0609	0.0167	4.35
27.5	0	N/A	1.53	3.75	0	0	79.96	0.7858	0.0629	-0.0525	0.0168	3.75
28	0	N/A	1.11	2.82	0	0	44.28	0.8688	0.0828	-0.0219	0.0122	2.82
28.5	0	N/A	0.77	2.59	0	0	55.35	0.7723	0.0941	-0.038	0.0174	2.59
29	0	N/A	1.63	2.1	0	0	34.76	0.809	0.1351	-0.022	0.0157	1.87
29.5	0	N/A	1.23	1.7	0	0	33.44	0.7376	0.1683	-0.0252	0.0188	1.47
30	1.22	8.63%	1.08	1.16	0	98	32.95	0.646	0.195	-0.0281	0.0215	1.12
30.5	1.63	11.80%	0.67	0.93	0	1	31.44	0.5444	0.218	-0.0284	0.0229	0.8
31	0.6	9.95%	0.59	0.81	1	9	32.88	0.4393	0.2073	-0.0294	0.0228	0.6
31.5	0.99	13.05%	0.4	0.45	0	12	33.25	0.3427	0.1911	-0.0276	0.0212	0.43
32	0.27	12.28%	0.27	0.32	11	4	32.35	0.2495	0.1697	-0.0232	0.0183	0.27
32.5	0.52	14.89%	0.17	0.22	0	2	33.8	0.1874	0.1377	-0.0205	0.0155	0.2
33	0.41	16.25%	0.11	0.15	0	14	34.3	0.1337	0.1087	-0.0166	0.0125	0.13
33.5	0	N/A	0	0.1	0	0	30.67	0.0659	0.0722	-0.0088	0.0074	0.05
34	0.1	18.65%	0.03	0.18	0	9	41.09	0.0969	0.0722	-0.0158	0.0099	0.11
34.5	0	N/A	0.02	0.14	0	0	42.41	0.0751	0.0578	-0.0135	0.0082	0.08
35	0.05	21.96%	0	0.26	98	7	41.92	0.0507	0.043	-0.0098	0.006	0.05
35.5	0	N/A	0	0.32	0	0	58.99	0.103	0.0526	-0.0237	0.0104	0.16
36	0.55	27.17%	0	0.66	0	1	77.32	0.1515	0.0525	-0.0405	0.0136	0.33
36.5	0	N/A	0	0.6	0	0	79.35	0.1374	0.0479	-0.0389	0.0127	0.3
37	0	N/A	0	0.55	0	0	81.45	0.1254	0.0438	-0.0375	0.0119	0.28
38	0.2	32.92%	0	1.05	0	5	108.39	0.1713	0.0406	-0.0615	0.0147	0.53
39	0	N/A	0	0.7	0	0	103.33	0.1275	0.0349	-0.0481	0.0121	0.35
40	0	N/A	0	1.27	0	0	132.18	0.1728	0.0335	-0.0753	0.0148	0.64
41	0	N/A	0	0.47	0	0	106.61	0.0892	0.0262	-0.0383	0.0093	0.24
42	0	N/A	0	1.07	0	0	139.9	0.1442	0.0281	-0.0708	0.0131	0.54
43	0	N/A	0	1.27	0	0	154.33	0.1545	0.0266	-0.0817	0.0137	0.64
45	0	N/A	0	1.15	0	0	163.04	0.1368	0.0232	-0.0795	0.0127	0.58

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	1.17	0	0	198.94	-0.0926	0.0144	-0.0731	0.0096	0.59
21	0	N/A	0	1.15	0	0	180.47	-0.1001	0.0168	-0.0703	0.0102	0.58
22	0	N/A	0	1.27	0	0	169.13	-0.1153	0.0199	-0.0729	0.0112	0.64
22.5	0	N/A	0	1.27	0	0	160.77	-0.1208	0.0216	-0.0716	0.0116	0.64
23	0	N/A	0	0.73	0	0	127.88	-0.095	0.0229	-0.0479	0.0098	0.37
24	0	N/A	0	1.28	0	0	136.78	-0.1408	0.0283	-0.0677	0.0129	0.64
25	0	N/A	0	2.14	0	0	149.67	-0.1941	0.0318	-0.0911	0.0159	1.07
26	0.1	-9.19%	0.01	0.1	0	1	52.27	-0.043	0.0302	-0.0105	0.0053	0.06
26.5	0	N/A	0.03	0.19	0	0	55.26	-0.0739	0.0438	-0.0171	0.0081	0.11
27	0.14	-5.57%	0.05	0.1	0	3	45.32	-0.0636	0.0476	-0.0125	0.0072	0.08
27.5	0	N/A	0	0.13	0	0	38.8	-0.0646	0.0562	-0.0108	0.0073	0.07
28	0.33	-1.43%	0.14	0.17	0	4	42.71	-0.1226	0.0823	-0.0191	0.0117	0.16
28.5	0.23	-0.03%	0.18	0.24	2	0	42.17	-0.1701	0.1039	-0.0235	0.0146	0.23
29	0.32	2.02%	0.1	0.34	1	1	40.95	-0.2252	0.1268	-0.027	0.0173	0.32
29.5	0	N/A	0.39	0.47	0	0	39.29	-0.2903	0.1509	-0.0294	0.0198	0.43
30	0.28	5.36%	0.43	0.65	0	221	36.13	-0.364	0.1799	-0.0296	0.0217	0.54
30.5	0.92	9.32%	0.83	0.88	3	3	40.34	-0.4595	0.1704	-0.0348	0.0229	0.86
31	1.21	12.07%	1.09	1.15	6	5	40.29	-0.5448	0.1704	-0.0346	0.0229	1.12
31.5	1.48	14.75%	1.11	1.52	7	1	42.68	-0.6182	0.1548	-0.0352	0.022	1.48
32	1.17	15.41%	1.46	1.9	0	9	35.51	-0.7302	0.1616	-0.025	0.0191	1.68
32.5	2.31	21.12%	1.29	2.47	1	1	48.74	-0.7235	0.119	-0.0351	0.0193	2.31
33	1.7	20.74%	1.82	2.69	0	6	48.21	-0.7793	0.1068	-0.0305	0.0171	2.69
33.5	0	N/A	2.19	3.85	0	0	42.18	-0.8612	0.0923	-0.0195	0.0127	3.02
34	2.9	28.39%	2.31	4.4	0	1	97.19	-0.6824	0.0635	-0.0756	0.0206	4.4
34.5	0	N/A	2.81	4.75	0	0	95.75	-0.714	0.0615	-0.0709	0.0196	4.75
35	3.25	33.09%	3.8	5.2	0	4	53.86	-0.897	0.0581	-0.0201	0.0103	4.5
35.5	0	N/A	4.4	5.7	0	0	62.71	-0.8827	0.0546	-0.026	0.0113	5.05
36	0	N/A	4.9	6.3	0	0	71.23	-0.8716	0.0512	-0.0317	0.0121	5.6
36.5	0	N/A	5.25	6.8	0	0	68.5	-0.9024	0.0438	-0.0247	0.0099	6.03
37	0	N/A	5.85	7.4	0	0	81.66	-0.8747	0.0439	-0.0358	0.0119	6.63
38	0	N/A	6.8	8.35	0	0	84.97	-0.8972	0.0366	-0.0321	0.0103	7.58
39	0	N/A	7.8	9.3	0	0	89.7	-0.9109	0.0313	-0.0304	0.0093	8.55
40	0	N/A	8.75	10.3	0	0	93.69	-0.9231	0.0268	-0.0283	0.0083	9.52
41	0	N/A	9.65	11.3	0	0	93.35	-0.9427	0.0215	-0.0221	0.0066	10.47
42	0	N/A	10.65	12.35	0	0	103.09	-0.9373	0.0209	-0.0264	0.0071	11.5
43	0	N/A	11.8	13.3	0	0	115.74	-0.9263	0.021	-0.0339	0.008	12.55
45	0	N/A	13.8	15.35	0	0	130.58	-0.9254	0.0188	-0.0387	0.0081	14.58