CareCloud Inc Pref (MTBCP) Historical Stock Data
27.35 ↑0.00 (0.00%)
As of January 9, 2023, 1:28pm EST.
Historical Data
In the past 30 trading days, MTBCP is up 0.01% a day on average. There have been 15 days where CareCloud Inc Pref closed green and 15 days where MTBCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 27.50 | 27.35 | ↓$0.15 (-0.55%) | 27.30 | 27.60 | 7.12K |
| 2023-03-03 | 27.70 | 27.67 | ↓$0.03 (-0.10%) | 27.67 | 27.78 | 4.42K |
| 2023-02-24 | 27.50 | 27.92 | ↑$0.42 (1.52%) | 27.50 | 27.92 | 12.06K |
| 2023-02-17 | 27.56 | 27.59 | ↑$0.03 (0.12%) | 27.50 | 27.70 | 2.98K |
| 2023-02-10 | 27.50 | 27.52 | ↑$0.02 (0.07%) | 27.50 | 27.55 | 9.10K |
| 2023-02-03 | 27.72 | 27.52 | ↓$0.20 (-0.73%) | 27.22 | 27.79 | 28.55K |
| 2023-01-27 | 27.72 | 27.74 | ↑$0.02 (0.07%) | 27.72 | 27.90 | 14.95K |
| 2023-01-20 | 27.20 | 27.04 | ↓$0.16 (-0.59%) | 27.04 | 27.56 | 7.15K |
| 2023-01-13 | 26.81 | 26.86 | ↑$0.05 (0.19%) | 26.81 | 27.00 | 6.45K |
| 2023-01-09 | 26.99 | 26.91 | ↓$0.08 (-0.28%) | 26.70 | 26.99 | 7.74K |
| 2023-01-06 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.70 | 26.99 | 4.55K |
| 2023-01-05 | 26.80 | 26.96 | ↑$0.16 (0.60%) | 26.61 | 27.00 | 8.22K |
| 2023-01-04 | 27.00 | 26.90 | ↓$0.10 (-0.37%) | 26.66 | 27.00 | 3.30K |
| 2023-01-03 | 27.00 | 26.84 | ↓$0.16 (-0.59%) | 26.51 | 27.00 | 5.49K |
| 2022-12-30 | 26.76 | 26.69 | ↓$0.07 (-0.25%) | 26.53 | 26.98 | 12.21K |
| 2022-12-29 | 26.71 | 26.87 | ↑$0.16 (0.60%) | 26.71 | 26.99 | 10.93K |
| 2022-12-28 | 26.95 | 26.93 | ↓$0.02 (-0.07%) | 26.70 | 26.95 | 7.72K |
| 2022-12-27 | 26.70 | 26.88 | ↑$0.18 (0.67%) | 26.64 | 26.90 | 4.52K |
| 2022-12-23 | 26.80 | 26.89 | ↑$0.09 (0.32%) | 26.66 | 26.89 | 6.97K |
| 2022-12-22 | 26.81 | 26.90 | ↑$0.09 (0.34%) | 26.62 | 26.99 | 7.05K |
| 2022-12-21 | 26.98 | 26.73 | ↓$0.25 (-0.94%) | 26.68 | 26.99 | 6.02K |
| 2022-12-20 | 26.77 | 26.91 | ↑$0.14 (0.54%) | 26.77 | 26.95 | 3.95K |
| 2022-12-19 | 26.96 | 26.93 | ↓$0.03 (-0.11%) | 26.86 | 26.98 | 7.92K |
| 2022-12-16 | 26.58 | 26.85 | ↑$0.27 (1.03%) | 26.58 | 26.94 | 12.84K |
| 2022-12-15 | 26.83 | 26.74 | ↓$0.09 (-0.35%) | 26.55 | 26.96 | 9.44K |
| 2022-12-14 | 26.51 | 26.71 | ↑$0.20 (0.74%) | 26.51 | 26.99 | 5.48K |
| 2022-12-13 | 26.99 | 26.70 | ↓$0.29 (-1.07%) | 26.54 | 26.99 | 4.74K |
| 2022-12-12 | 26.60 | 26.50 | ↓$0.10 (-0.38%) | 26.44 | 26.60 | 6.96K |
| 2022-12-09 | 26.68 | 26.60 | ↓$0.08 (-0.30%) | 26.60 | 26.76 | 5.84K |
| 2022-12-08 | 26.75 | 26.76 | ↑$0.01 (0.04%) | 26.71 | 26.76 | 4.06K |
Create an account or log in to view more rows.
$MTBCP 5 minute looks sexy
$MTBCP Markets about as efficient as a retirement home
$MTBCP looks good
$MTBCP Moon soon
$MTBCP BUY BUY BUY BUY
$MTBCP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MTBCP how low can she go
$MTBCP It’s that TIME!! To Double down!
$MTBCP jeez
$MTBCP why is this not moving lol