Mid-Southern Bancorp Inc (MSVB) Historical Stock Data
14.98 ↑0.21 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSVB is up 0.15% a day on average. There have been 27 days where Mid-Southern Bancorp Inc closed green and 3 days where MSVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.98 | 14.98 | ↑$0.00 (0.00%) | 14.98 | 14.98 | 100 |
| 2024-12-11 | 14.77 | 14.77 | ↑$0.00 (0.00%) | 14.77 | 14.77 | 500 |
| 2024-12-10 | 14.77 | 14.77 | ↑$0.00 (0.00%) | 14.77 | 14.77 | 1 |
| 2024-12-09 | 14.75 | 14.75 | ↑$0.01 (0.03%) | 14.75 | 14.75 | 600 |
| 2024-12-05 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 100 |
| 2024-12-02 | 14.57 | 14.57 | ↑$0.00 (0.00%) | 14.57 | 14.57 | 120 |
| 2024-11-26 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 547 |
| 2024-11-25 | 14.26 | 14.26 | ↑$0.00 (0.00%) | 14.26 | 14.26 | 1 |
| 2024-11-22 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.30 | 14.50 | 3.09K |
| 2024-11-20 | 14.26 | 14.26 | ↑$0.00 (0.00%) | 14.26 | 14.26 | 235 |
| 2024-11-18 | 14.26 | 14.25 | ↓$0.01 (-0.07%) | 14.25 | 14.27 | 1.02K |
| 2024-11-11 | 14.18 | 14.50 | ↑$0.32 (2.26%) | 14.18 | 14.50 | 500 |
| 2024-11-08 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 100 |
| 2024-11-07 | 14.24 | 14.25 | ↑$0.01 (0.07%) | 14.24 | 14.25 | 0.90K |
| 2024-11-06 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 600 |
| 2024-11-04 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 500 |
| 2024-11-01 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 600 |
| 2024-10-30 | 14.25 | 14.24 | ↓$0.01 (-0.07%) | 14.24 | 14.25 | 1.83K |
| 2024-10-29 | 14.20 | 14.25 | ↑$0.05 (0.35%) | 14.20 | 14.25 | 700 |
| 2024-10-28 | 14.15 | 14.20 | ↑$0.05 (0.35%) | 14.05 | 14.24 | 2.50K |
| 2024-10-25 | 14.15 | 14.15 | ↑$0.00 (0.00%) | 14.15 | 14.15 | 500 |
| 2024-10-21 | 14.34 | 14.34 | ↑$0.00 (0.00%) | 14.34 | 14.34 | 100 |
| 2024-10-18 | 14.34 | 14.34 | ↑$0.00 (0.00%) | 14.34 | 14.34 | 200 |
| 2024-10-11 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.10 | 14.10 | 222 |
| 2024-10-10 | 13.84 | 14.05 | ↑$0.21 (1.52%) | 13.84 | 14.05 | 800 |
| 2024-10-09 | 13.91 | 13.86 | ↓$0.05 (-0.36%) | 13.86 | 13.91 | 2.10K |
| 2024-10-08 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 1K |
| 2024-10-07 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 2.20K |
| 2024-10-04 | 14.20 | 14.25 | ↑$0.05 (0.35%) | 14.20 | 14.25 | 1.90K |
| 2024-10-03 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 738 |
Create an account or log in to view more rows.
$MSVB check out the one month chart.
Perfect bull flag.
$MSVB buying all the dips.
$MSVB cup and handle dont play
$MSVB buy
$MSVB the redness has arrived
$MSVB Reinvest your dividends
$MSVB The squeeze is coming
$MSVB what happened?
$MSVB Like if you’re a bull
$MSVB Time to buy here