Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Historical Stock Data
46.78 ↑3.66 (8.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSTX is down -2.18% a day on average. There have been 10 days where Defiance Daily Target 1.75x Long MSTR ETF closed green and 20 days where MSTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 47.01 | 46.78 | ↓$0.23 (-0.49%) | 43.86 | 50.07 | 12.74M |
| 2025-01-13 | 38.05 | 43.12 | ↑$5.07 (13.32%) | 36.86 | 43.23 | 13.58M |
| 2025-01-10 | 43.44 | 43.08 | ↓$0.36 (-0.82%) | 40.42 | 45.50 | 10.80M |
| 2025-01-08 | 45.12 | 44.08 | ↓$1.04 (-2.29%) | 40.21 | 47.60 | 13.27M |
| 2025-01-07 | 54.02 | 46.82 | ↓$7.20 (-13.33%) | 45.00 | 56.10 | 15.83M |
| 2025-01-06 | 50.33 | 58.65 | ↑$8.32 (16.53%) | 46.40 | 59.53 | 16.22M |
| 2025-01-03 | 38.56 | 47.48 | ↑$8.92 (23.13%) | 38.08 | 48.32 | 15.19M |
| 2025-01-02 | 37.83 | 37.73 | ↓$0.10 (-0.26%) | 35.86 | 40.27 | 11.41M |
| 2024-12-31 | 42.11 | 35.18 | ↓$6.93 (-16.46%) | 34.09 | 42.50 | 16.50M |
| 2024-12-30 | 59.03 | 53.02 | ↓$6.01 (-10.17%) | 52.62 | 59.75 | 9.99M |
| 2024-12-27 | 68.76 | 63.96 | ↓$4.80 (-6.98%) | 61.24 | 68.76 | 6.58M |
| 2024-12-26 | 72.02 | 68.68 | ↓$3.34 (-4.64%) | 68.21 | 72.86 | 6M |
| 2024-12-24 | 70.91 | 76.11 | ↑$5.20 (7.34%) | 70.16 | 76.96 | 6.44M |
| 2024-12-23 | 77.77 | 66.58 | ↓$11.19 (-14.39%) | 65.19 | 78.49 | 8.01M |
| 2024-12-20 | 62.39 | 80.60 | ↑$18.21 (29.19%) | 61.90 | 80.60 | 13.97M |
| 2024-12-19 | 82.02 | 65.87 | ↓$16.15 (-19.69%) | 64.32 | 83.25 | 11.75M |
| 2024-12-18 | 92.74 | 75.97 | ↓$16.77 (-18.08%) | 70.07 | 95.19 | 10.15M |
| 2024-12-17 | 107.00 | 93.67 | ↓$13.33 (-12.46%) | 93.51 | 108.54 | 7.77M |
| 2024-12-16 | 113.49 | 104.93 | ↓$8.56 (-7.54%) | 104.11 | 119.61 | 11.09M |
| 2024-12-13 | 101.53 | 105.45 | ↑$3.92 (3.86%) | 95.69 | 105.60 | 6.73M |
| 2024-12-12 | 108.50 | 97.55 | ↓$10.95 (-10.09%) | 94.37 | 109.38 | 7.96M |
| 2024-12-11 | 95.25 | 107.10 | ↑$11.85 (12.44%) | 94.76 | 107.65 | 8.12M |
| 2024-12-10 | 89.12 | 91.55 | ↑$2.43 (2.73%) | 81.48 | 92.50 | 6.97M |
| 2024-12-09 | 99.25 | 86.04 | ↓$13.21 (-13.31%) | 85.00 | 102.50 | 7.22M |
| 2024-12-06 | 100.81 | 100.50 | ↓$0.31 (-0.31%) | 95.58 | 105.49 | 8.49M |
| 2024-12-05 | 125.49 | 96.55 | ↓$28.94 (-23.06%) | 93.00 | 127.59 | 15.09M |
| 2024-12-04 | 94.49 | 106.80 | ↑$12.31 (13.03%) | 87.56 | 108.54 | 9.90M |
| 2024-12-03 | 88.12 | 91.57 | ↑$3.45 (3.92%) | 85.78 | 100.76 | 7.35M |
| 2024-12-02 | 101.80 | 94.58 | ↓$7.22 (-7.09%) | 92.11 | 104.27 | 6.94M |
| 2024-11-29 | 109.00 | 98.67 | ↓$10.33 (-9.48%) | 95.83 | 114.90 | 7.93M |
Create an account or log in to view more rows.
$MSTX hello
please hold.
$MSTX Bull flag forming?