MicroStrategy Incorporated (MSTR) Options

340.09 ↓1.16 (-0.34%)
As of December 31, 1969, 7:00pm EST.

MSTR Max Pain

The max pain for MSTR on January 31st, 2025 is $330.

MicroStrategy Incorporated is currently $340.09 which is 3.06% higher than its max pain. According to the max pain theory, MicroStrategy Incorporated will likely gravitate lower closer to $330 by January 31st.

Outlook: Negative

MSTR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for MicroStrategy Incorporated on January 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20321.150.31%319.1321.5617000000
25319.951.43%314.1316.5136000000
30305.1-1.47%309.1311.507000000
35338.649.87%304.1306.5023000000
40305.951.72%299.15301.51924000000
45299.121.18%294.15296.57647000000
50304.154.13%289.15291.50171498.720.99770-0.96040.0013290.33
55288.20.91%284.15286.5021423.290.99760-0.96070.0013285.33
600N/A279.15281.5001354.910.99750-0.96030.0014280.33
65310.1510.31%274.15276.5021292.390.99730-0.95930.0015275.33
70269.6-0.14%269.15271.50871234.810.99720-0.95790.0015270.33
750N/A264.15266.5001181.460.99710-0.95610.0016265.33
80264.961.43%259.15261.5510101146.190.99670-1.03890.0018260.35
850N/A254.15256.45001070.230.99710-0.86450.0016255.3
90292.912.59%249.15251.45051027.070.99690.0001-0.86190.0017250.3
95242.55-0.75%244.15246.4506986.350.99680.0001-0.8590.0017245.3
100252.183.55%239.2241.45356961.270.99640.0001-0.94250.0019240.33
1050N/A234.15236.4500911.250.99660.0001-0.85260.0018235.3
110225.12-1.46%229.15231.4506876.450.99640.0001-0.84920.0019230.3
1150N/A224.15226.5500866.60.99560.0001-1.01590.0023225.35
120262.5512.48%219.15221.4505811.520.99610.0001-0.84190.002220.3
125256.8512.28%214.2216.5501812.740.99480.0001-1.08930.0026215.38
130272.0818.23%209.15211.45011751.930.99590.0001-0.8340.0022210.3
135203.9-0.35%204.15206.4500723.880.99570.0001-0.82990.0022205.3
140198.8-0.38%199.2201.5505725.550.99420.0001-1.07450.0029200.38
145199.881.41%194.2196.5584698.590.9940.0001-1.06920.003195.38
150194.41.27%189.2191.6315680.350.99340.0002-1.14260.0033190.4
1550N/A184.2186.600654.920.99310.0002-1.13660.0034185.4
1601892.62%179.2181.63146630.310.99290.0002-1.13040.0035180.4
165172.25-0.84%174.2176.5014591.830.99360.0002-0.96690.0032175.35
170177.772.26%169.2171.65890583.280.99230.0002-1.11750.0038170.4
175166.050.28%164.45166.313246668.960.98090.0004-2.79180.0083166.05
180172.353.60%159.2161.55426532.490.99230.0002-1.02720.0038160.38
1851755.85%154.2156.5503511.40.9920.0002-1.02050.0039155.38
190134.35-4.63%149.2151.6013496.850.99110.0003-1.08920.0043150.4
195155.63.09%144.2146.503464.630.9920.0003-0.92970.0039145.35
200144.781.38%139.25141.51280451.260.9910.0003-0.99910.0043140.37
2051380.86%134.2136.6117437.570.990.0003-1.06560.0048135.4
210138.352.43%129.2131.6259418.70.98950.0004-1.05720.0049130.4
215155.518.94%124.2126.5014389.830.99060.0004-0.9010.0045125.35
2201251.44%119.55121.2554105454382.180.98860.0004-1.03960.0053120.4
225122.42.15%114.5116.2514182359.790.98890.0005-0.95860.0052115.37
230116.121.77%109.5111.25402091342.60.98840.0005-0.94960.0054110.38
235105.250.05%104.5106.2548094809298.30.99280.0004-0.55990.0036105.25
237.50N/A101.7104.100321.650.98670.0006-1.00550.0061102.9
240105.071.46%99.5101.2515034782309.170.98730.0006-0.93060.0058100.38
242.5100.350.81%96.799.12526305.060.9860.0007-0.99480.006397.9
245970.56%94.596.319002979296.870.98570.0007-0.98940.006595.4
247.50N/A91.794.100288.740.98530.0007-0.98370.006692.9
25090.780.20%89.291.64211322.50.97180.0011-1.88310.011590.78
252.590.360.81%86.789.11516272.690.98460.0008-0.97210.006987.9
25590.31.53%84.2586.6128268.190.98310.0009-1.03180.007585.42
257.5861.00%81.7584.1010260.230.98260.0009-1.02520.007782.93
26084.351.25%79.2581.5868245.580.98440.0009-0.88750.00780.38
262.577.44-0.04%76.7579.05010241.290.98280.001-0.94710.007677.9
26573.41-0.49%74.2576.55043233.580.98220.0011-0.94050.007875.4
267.5110.611.18%71.7574.1506231.850.97930.0012-1.05880.008972.95
270854.38%69.2571.55066218.30.98110.0012-0.92660.008270.4
272.571.651.19%66.869.15217218.970.97680.0014-1.1020.009867.98
27567.050.58%64.366.65212211.230.9760.0015-1.09280.0165.47
277.563.350.22%62.256408216.510.9680.0019-1.41440.012863.13
28066.571.91%59.661.3534393195.850.97430.0017-1.07350.010660.48
282.557.05-0.16%57.359.05039204.080.96340.0022-1.48870.014358.17
28559.21.21%54.856.55546196.020.9620.0024-1.47310.014755.68
287.557.91.56%52.354.0514187.980.96060.0025-1.45670.015253.18
29057.012.03%49.551.5510119169.50.96720.0024-1.13760.01350.53
292.5521.30%47.349.1824173.50.95610.003-1.46920.016648.2
29547.520.71%44.8546.6128166.930.95280.0033-1.49570.017545.73
297.548.51.74%42.1544.1471153.080.95650.0034-1.29050.016443.13
30041.10.30%4041.546807168.260.92920.0045-2.06180.024141.1
302.541.81.24%37.439.051216142.770.94590.0043-1.4290.019538.23
30535.780.20%34.936.5519120137.360.93970.0049-1.49590.021335.78
307.536.661.20%32.4534.12141128.970.93670.0054-1.45940.022133.28
31035.71.65%29.9531.6599288121.860.93140.0061-1.46830.023530.8
312.535.062.20%27.6529.251151119.40.91730.0072-1.6540.027128.45
31532.972.32%25.226.8581236113.410.9070.0082-1.71250.029626.03
317.525.030.72%22.924.5860110.060.88950.0096-1.88060.033623.7
320220.56%20.722.189505121.160.83990.0113-2.65660.043322
322.525.132.22%18.4519.8544106102.960.84490.013-2.21650.042419.15
32518.10.89%16.2517.75435702100.50.81360.015-2.42940.047717
327.518.21.65%14.215.455935896.170.78140.0172-2.55460.052514.83
330130.86%12.713.45757127896.690.73330.0191-2.85590.058513
332.511.981.29%10.8511.55140844595.520.6840.0209-3.05050.063311.2
3359.51.30%9.259.91533205893.960.63070.0226-3.17990.06729.5
337.58.241.66%7.88.4561667196.770.57090.0228-3.40370.06998.24
3406.721.95%6.556.96594435093.740.51290.0239-3.34640.0716.72
342.55.52.33%5.355.72389117992.870.45280.024-3.2920.07055.5
3454.532.78%4.44.655871175593.470.39510.0231-3.21870.06854.53
347.53.653.25%3.453.7380170393.340.33930.022-3.05490.06523.65
3502.83.74%2.83.0512760460891.520.28320.0208-2.76830.06032.8
352.52.54.38%2.22.395001253293.410.240.0187-2.59390.05532.3
3551.84.91%1.71.9316928184193.720.19830.0167-2.33070.04961.8
357.51.385.53%1.321.5159853493.630.16060.0146-2.03930.04341.38
3601.126.18%1.11.1610074327695.570.13350.0127-1.83770.03841.12
362.50.836.83%0.780.965839495.080.10470.0107-1.53990.03230.83
3650.657.52%0.650.72815193596.260.08450.009-1.33050.02760.65
367.50.518.21%0.450.5599552097.530.0680.0076-1.14320.02340.51
3700.418.92%0.410.4310160517599.330.05560.0063-0.99410.020.41
372.50.349.63%0.30.3713361284101.690.04640.0054-0.88060.01730.34
3750.2710.34%0.250.2744683201103.140.03750.0044-0.75180.01450.27
377.50.2311.07%0.20.251230693105.820.03190.0038-0.67480.01270.23
3800.1611.78%0.170.1850444248106.440.02490.0031-0.5530.01040.18
382.50.1612.52%0.10.19570540110.120.02230.0027-0.52190.00950.16
3850.1513.25%0.10.221473318114.10.02040.0024-0.50190.00880.15
387.50.1513.98%0.120.14792726116.640.01770.0021-0.45270.00780.13
3900.1314.71%0.110.1319623182121.50.0170.002-0.45740.00750.13
392.50.1215.45%0.050.12162400124.890.01550.0017-0.43310.00690.12
3950.0716.17%0.050.11278996120.780.00980.0012-0.28210.00470.07
397.50.1116.91%0.020.146092436132.670.01360.0015-0.41090.00620.11
4000.0917.64%0.090.11407318499133.680.01130.0012-0.35190.00530.09
402.50.1318.39%0.020.129341069133.850.0090.001-0.28870.00430.07
4050.0819.11%0.080.092831873140.390.00970.001-0.32430.00460.08
407.50.0719.84%0.030.1454408142.340.00850.0009-0.29260.00410.07
4100.0820.58%0.070.0815531724148.90.00920.0009-0.32860.00440.08
412.50.0921.32%00.0941264155.310.00990.001-0.36420.00470.09
4150.0922.05%0.070.09926018337159.510.00960.0009-0.36650.00460.09
417.50.0922.79%0.060.1547206163.670.00940.0009-0.36860.00450.09
4200.0623.51%0.050.08106330651600.00660.0007-0.26520.00330.06
422.50.0324.24%0.010.1324351152.270.00370.0004-0.14910.0020.03
4250.1225.00%0.050.124941710182.270.01110.0009-0.47420.00520.12
427.50.0725.72%0.010.138354174.710.00710.0006-0.3060.00350.07
4300.0826.46%0.050.084962086181.360.00770.0007-0.34340.00380.08
432.50.0727.19%00.1419334182.440.00680.0006-0.30880.00340.07
4350.0627.92%0.010.06792623183.080.00590.0005-0.27290.0030.06
437.50.0628.66%00.1623199186.820.00580.0005-0.2740.00290.06
4400.0729.40%0.010.127411370193.790.00640.0005-0.31290.00320.07
442.50.0530.13%0.050.1672171190.440.00480.0004-0.23720.00250.05
4450.0530.86%0.030.14157616194.030.00470.0004-0.23810.00250.05
447.50.0831.61%00.142169207.950.00680.0005-0.35390.00340.08
4500.0532.33%0.050.069704692201.120.00460.0004-0.23980.00240.05
452.50.0433.06%00.0720163200.010.00380.0003-0.19940.0020.04
4550.0633.81%0.030.1181410212.130.00520.0004-0.28150.00270.06
457.50.0534.54%00.1611144211.550.00440.0003-0.24230.00230.05
4600.0335.27%0.020.115421428204.380.00280.0002-0.15770.00150.03
462.50.0936.02%00.16289232.630.00690.0005-0.39880.00340.09
4650.0936.75%0.040.07135508223.940.00450.0003-0.26510.00240.06
467.50.0537.48%00.14266225.10.00410.0003-0.24540.00220.05
4700.0538.21%00.081651592228.430.00410.0003-0.24610.00220.05
472.50.0238.94%00.16155212.480.00190.0002-0.11310.00110.02
4750.0539.68%0.030.11176745235.010.0040.0003-0.24760.00210.05
477.50.1540.45%00.160132250.270.00580.0004-0.36850.00290.08
4800.0241.14%0.010.061602036221.590.00180.0001-0.11390.0010.02
482.50.0841.90%00.05662256.970.00570.0004-0.37060.00290.08
4850.0642.63%00.152262252.530.00440.0003-0.29190.00230.06
487.50.1143.38%00.1063251.070.00380.0003-0.25090.0020.05
4900.0544.09%0.010.1398728254.220.00370.0002-0.25160.0020.05
492.50.0144.82%0.010.162106223.180.00090.0001-0.06320.00060.01
4950.0645.57%0.020.16191265.260.00420.0003-0.29490.00220.06
497.50.0646.30%00.08128268.390.00420.0003-0.29570.00220.06
5000.0247.03%0.020.05106914999245.020.00160.0001-0.1160.00090.02
502.50.0347.76%00.136227256.920.00230.0002-0.16480.00130.03
5050.0548.50%00.1141298272.670.00350.0002-0.25520.00190.05
507.50.0549.24%00.19212275.670.00350.0002-0.25580.00190.05
5100.0449.97%0.010.09211296272.760.00280.0002-0.2120.00160.04
512.50.0850.72%00.140292291.260.00450.0003-0.34140.00230.07
5150.0351.44%00.1115231271.30.00220.0001-0.16650.00120.03
517.50.0352.17%00.06909217242274.120.00220.0001-0.16680.00120.03
5200.0452.91%0.020.11621778284.320.00270.0002-0.21380.00150.04
522.50.0153.64%0.010.141283255.270.00080.0001-0.06460.00050.01
5250.0454.38%0.010.118018802900.00270.0002-0.21460.00150.04
527.50.0955.13%00.101882299.060.00320.0002-0.26010.00170.05
5300.0355.85%00.14771141287.980.00210.0001-0.16840.00120.03
5350.1457.35%00.33160342.20.00740.0003-0.62180.00360.14
5400.0158.78%0.010.09629976272.960.00080.0001-0.06540.00050.01
5450.0660.27%0.010.081581324.270.00360.0002-0.30760.00190.06
5500.0361.73%0.010.026876456291.850.00110.0001-0.09370.00060.02
5550.0263.20%0.010.07222101303.830.00140.0001-0.12070.00080.02
5600.0664.68%0.010.14221856340.640.00340.0002-0.31080.00180.06
5650.0266.14%00.14102587313.750.00130.0001-0.12140.00080.02
5700.0567.62%0.010.1423475345.250.00280.0001-0.26780.00160.05
5750.0269.08%00.141280323.460.00130.0001-0.1220.00080.02
5800.0170.55%00.13131386310.920.00070-0.06680.00040.01
5850.0272.02%00.131247332.970.00130.0001-0.12270.00070.02
5900.0373.49%00.1265521349.290.00180.0001-0.17480.0010.03
5950.0374.96%0.010.144287354.060.00170.0001-0.17520.0010.03
6000.0476.44%0.010.0410007898367.880.00220.0001-0.22510.00120.04
6100.0179.37%0.010.03133542337.410.00060-0.06780.00040.01
6200.0382.31%00.012502377.180.00160.0001-0.17740.00090.03
6300.0685.26%00.0138631410.520.00290.0001-0.32330.00160.06
6400.0188.19%00.0287310362.410.00060-0.06860.00040.01
6500.0191.13%0.010.024251809370.440.00060-0.06890.00040.01
6600.0294.07%0.010.04152570398.660.00110.0001-0.12690.00060.02
6700.0197.01%00.01122551386.080.00060-0.06930.00040.01
6800.0199.95%00.054630393.70.00060-0.06960.00040.01
6900.02102.89%00.0564260422.520.0010-0.12830.00060.02
7000.01105.83%00.0115873908408.550.00050-0.070.00030.01
7100.01108.77%00.03441593415.80.00050-0.07030.00030.01
7200.01111.71%00.0223325422.930.00050-0.07050.00030.01
7300.01114.65%00.0211829429.950.00050-0.07070.00030.01
7400.01117.59%00.023987436.860.00050-0.07090.00030.01
7500.01120.53%00.013422078443.670.00050-0.07110.00030.01
7600.02123.48%00.016114473.80.00090-0.13110.00060.02
7700.01126.41%00.0143293456.970.00050-0.07140.00030.01
7800.01129.35%00.0111963978463.470.00050-0.07160.00030.01
7900.01132.29%00.014593326469.890.00050-0.07180.00030.01
8000.01135.23%00.01210146968476.210.00050-0.0720.00030.01

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200N/A00.0200000000
250N/A00.0200000000
300.01-91.18%00.02021417.07-0.00010-0.06610.00010.01
350.01-89.71%00.020101325.21-0.00010-0.06630.00010.01
400N/A00.02001246.24-0.00020-0.06650.00010.01
450N/A00.02001177.02-0.00020-0.06660.00010.01
500.01-85.30%00.0224571115.42-0.00020-0.06660.00010.01
550.17-83.78%00.020511059.95-0.00020-0.06670.00010.01
600.01-82.35%00.020151009.5-0.00020-0.06670.00010.01
650.01-80.88%00.0209963.25-0.00020-0.06670.00010.01
700.01-79.41%00.020364920.55-0.00020-0.06660.00010.01
750.01-77.94%00.020256880.9-0.00020-0.06660.00020.01
800.01-76.47%00.020249843.89-0.00020-0.06650.00020.01
850.01-75.00%00.050130870.59-0.00050-0.14750.00030.02
900.02-73.53%00.050617835.53-0.00060-0.14730.00040.03
950.01-72.06%00.0203953745.69-0.00030-0.06630.00020.01
1000.02-70.59%00.053733756.77-0.00050-0.12110.00030.02
1050.02-69.12%00.17287727.51-0.00050-0.12080.00030.02
1100.01-67.65%00.02042662.23-0.00030-0.06590.00020.01
1150.03-66.18%00.17048769.08-0.00190-0.41430.00110.09
1200.01-64.71%00.145599612.8-0.00030-0.06570.00020.01
1250.02-63.24%00.022121623.16-0.00060-0.11980.00040.02
1300.01-61.77%00.0411860567.38-0.00040-0.06540.00020.01
1350.01-60.30%00.0930170545.96-0.00040-0.06520.00020.01
1400.01-58.83%00.0628207525.33-0.00040-0.0650.00020.01
1450.02-57.36%00.1454406534.47-0.00070-0.11850.00040.02
1500.1-55.86%00.032271760599.42-0.00280.0001-0.46480.00160.1
1550.03-54.42%00.0336233512.44-0.00110-0.1670.00070.03
1600.02-52.95%0.010.03300952475.64-0.00080-0.11740.00050.02
1650.01-51.48%0.010.0370177432.09-0.00050-0.06410.00030.01
1700.1-49.98%0.010.021072730428.87-0.00070-0.09090.00040.02
1750.01-48.54%00.0415598398.64-0.00050-0.06370.00030.01
1800.02-47.07%0.010.033811568405.12-0.00090-0.11570.00060.02
1850.04-45.59%0.010.04101085414.05-0.00180.0001-0.20860.0010.04
1900.02-44.13%0.010.041603741372.67-0.0010.0001-0.11470.00060.02
1950.04-42.65%0.010.057805380.56-0.00190.0001-0.20660.00110.04
2000.03-41.18%0.020.035955681354.58-0.00160.0001-0.16090.00090.03
2050.03-39.71%0.010.04217729339.2-0.00160.0001-0.16010.00090.03
2100.02-38.25%0.020.04301383312.37-0.00120.0001-0.11260.00070.02
2150.04-36.77%0.010.0464717318.19-0.00230.0001-0.20220.00130.04
2200.05-35.30%0.030.051041312254310.36-0.00290.0002-0.24260.00160.05
2250.05-33.83%0.020.051496970295.61-0.0030.0002-0.24110.00160.05
2300.03-32.36%0.030.142121958267.11-0.00210.0001-0.15550.00120.03
2350.04-30.89%0.020.121141490260.89-0.00280.0002-0.1970.00150.04
237.50.07-30.14%00.151158269.64-0.00450.0003-0.31360.00230.07
2400.04-29.42%0.040.083433376247.24-0.00290.0002-0.19550.00160.04
242.50.04-28.68%00.09656240.5-0.0030.0002-0.19470.00160.04
2450.05-27.95%0.020.09831672239.36-0.00370.0003-0.23390.0020.05
247.50.03-27.22%0.010.321076220.69-0.00250.0002-0.15150.00140.03
2500.07-26.47%0.050.0717757202234.49-0.00510.0004-0.30690.00260.07
252.50.08-25.73%0.010.1111575231.18-0.00580.0004-0.34120.0030.08
2550.09-24.99%0.030.127062236227.45-0.00660.0005-0.37410.00330.09
257.50.09-24.26%00.14144605220.53-0.00680.0005-0.37210.00340.09
2600.07-23.53%0.050.0910364730207.37-0.00570.0004-0.30090.00290.07
262.50.07-22.79%00.120258200.72-0.00590.0005-0.29920.0030.07
2650.09-22.05%0.070.144081660200.06-0.00740.0006-0.36590.00370.09
267.50.11-21.31%0.020.14581641198.28-0.0090.0007-0.42840.00430.11
2700.12-20.57%0.070.1310034994193.64-0.00990.0008-0.45680.00470.12
272.50.09-19.85%0.080.1448694180.01-0.00820.0007-0.3590.0040.09
2750.13-19.10%0.080.143162822181.93-0.01130.0009-0.48060.00530.13
277.50.11-18.37%0.070.14881248171.23-0.01030.0009-0.41670.00490.11
2800.1-17.64%0.10.146583059162.51-0.00990.0009-0.38280.00470.1
282.50.15-16.89%0.10.151611288164.84-0.01410.0012-0.52640.00640.15
2850.14-16.16%0.10.162112605156.47-0.01390.0013-0.49380.00630.14
287.50.19-15.41%0.10.18145656149.72-0.01450.0014-0.48920.00650.14
2900.18-14.68%0.140.219864086148.42-0.01830.0017-0.59160.0080.18
292.50.16-13.95%0.130.2105886139.03-0.01750.0017-0.53320.00770.16
2950.21-13.20%0.130.2412832083137.98-0.02240.0022-0.65320.00950.21
297.50.2-12.46%0.160.26369970129.97-0.02260.0023-0.62090.00960.2
3000.23-11.72%0.20.25369813572125.92-0.02630.0027-0.68330.01090.23
302.50.24-10.98%0.20.3385519119.75-0.02860.0031-0.69610.01160.24
3050.31-10.23%0.240.355211043117.99-0.03630.0038-0.8340.01420.31
307.50.44-9.45%0.280.45616464118.58-0.04890.0048-1.06730.0180.44
3100.42-8.72%0.360.4326375570109.81-0.05020.0053-1.01020.01840.42
312.50.53-7.96%0.450.545031283107.46-0.06250.0064-1.17380.02190.53
3150.61-7.20%0.590.6512032221102.83-0.07310.0076-1.26810.02470.61
317.50.72-6.43%0.740.822255805100.76-0.09150.0092-1.47050.02930.78
3201.02-5.61%0.981.054224434799.44-0.11550.011-1.71850.03471.02
322.51.28-4.80%1.081.42121558797.08-0.14170.013-1.93350.03991.28
3251.67-3.95%1.61.73714195096.2-0.17650.0151-2.21240.04611.67
327.51.96-3.13%1.762.3105166291.59-0.20810.0176-2.32880.0511.96
3302.7-2.17%2.562.84713273293.74-0.26090.0195-2.7010.05782.7
332.53.35-1.25%3.23.52013114992-0.31030.0216-2.87840.06283.35
3354.12-0.29%4.054.254716228190.21-0.3650.0234-3.0040.06694.12
337.55.220.77%55.4178789091.16-0.42610.0242-3.16530.06985.22
3406.41.86%6.26.458677319691.03-0.48750.0246-3.21260.0716.4
342.57.52.91%7.47.9154038787.59-0.55140.0254-3.06390.07047.5
34594.09%8.859.45558186687.58-0.61330.0246-2.96110.06819
347.59.915.09%10.4511.25230659890.69-0.66590.0226-2.91330.064810.85
35012.276.52%12.0512.95030404784.73-0.73370.0218-2.45040.058512.27
352.5147.77%14.114.95293839790.79-0.7670.0189-2.44430.054414.53
35516.59.24%15.716.91330120290.15-0.81180.0168-2.13620.04816.5
357.516.49.94%17.819.331030188.77-0.85330.0146-1.78650.040918.55
36018.9811.44%19.9521.5960172788.1-0.8870.0123-1.47420.034120.73
362.521.512.91%22.2523.86039089.13-0.91070.0102-1.25160.028723.03
36524.1214.42%24.4526.139881085.93-0.93970.0079-0.8870.021325.27
367.526.1515.75%26.828.456426983.94-0.95990.0058-0.6190.015327.63
37028.0217.03%29.1530.85787180979.26-0.97880.0037-0.33620.00930
372.527.617.65%31.6533.29762971.57-0.99360.0015-0.09920.003132.43
37532.8719.93%34.0535.65641148128.02-0.9230.0064-1.61530.025735.65
377.530.9220.09%36.4538.134176132.52-0.92940.0057-1.56470.024138.1
38039.923.47%3940.7147971143.02-0.92590.0055-1.75560.02540.7
382.537.5623.51%41.543.1108280145.15-0.93450.005-1.61770.022743.1
38544.7526.36%4445.628218151.32-0.93670.0046-1.64220.022145.6
387.534.7624.16%46.4548.1491157.4-0.93870.0043-1.66550.021548.1
39043.2227.38%48.950.769456167.97-0.93510.0042-1.86310.022550.7
392.545.6228.82%51.3553.216143173.99-0.93690.004-1.8870.02253.2
39553.2631.81%53.8555.743222179.91-0.93860.0038-1.90990.021655.7
397.558.0633.95%56.3558.2546178.8-0.94760.0034-1.67360.019158.06
40059.7735.19%58.8560.7232971191.54-0.94170.0034-1.95310.020760.7
402.54932.76%61.3563.2129197.25-0.94310.0037-1.97310.020363.2
40559.936.70%63.965.74137202.88-0.94440.0031-1.99280.0265.7
407.55235.11%66.3568.2114208.45-0.94570.003-2.01190.019668.2
41064.8839.63%68.970.7991213.95-0.94680.0029-2.03030.019370.7
412.55938.64%71.3573.215219.39-0.94790.0027-2.04810.01973.2
41572.3243.29%73.975.71566224.77-0.94890.0026-2.06540.018775.7
417.57143.64%76.3578.2812230.09-0.94990.0025-2.08220.018478.2
42075.3645.66%78.980.7105160235.35-0.95080.0024-2.09850.018180.7
422.581.7548.27%81.3583.21103240.56-0.95170.0023-2.11440.017883.2
42579.348.28%83.8585.75149245.72-0.95260.0023-2.12980.017685.7
427.582.449.93%86.3588.233250.82-0.95330.0022-2.14490.017488.2
43085.2151.49%88.8590.719147255.87-0.95410.0021-2.15950.017190.7
432.591.7354.14%91.3593.2110260.87-0.95480.0021-2.17380.016993.2
435107.1259.40%93.8595.709265.83-0.95550.002-2.18780.016795.7
437.5100.658.22%96.3598.202270.73-0.95620.0019-2.20140.016598.2
44094.3557.12%98.9100.76427275.6-0.95680.0019-2.21470.0163100.7
442.597.8558.88%101.35103.202280.41-0.95740.0018-2.22770.0161103.2
44599.960.22%103.85105.73024285.18-0.9580.0018-2.24050.016105.7
447.5101.5561.44%106.35108.23413289.91-0.95860.0017-2.25290.0158108.2
450109.3964.48%108.9110.7653935294.6-0.95910.0017-2.26510.0156110.7
452.5106.564.37%111.35113.29829299.25-0.95960.0019-2.27710.0154113.2
455108.665.72%113.9115.783303.85-0.96020.0016-2.28810.0153115.7
457.511668.63%116.35118.262308.42-0.96060.0016-2.29960.0151118.2
460113.768.69%118.95120.712037312.95-0.96110.0015-2.31090.015120.7
462.5116.270.16%121.35123.2166317.44-0.96160.0015-2.32190.0148123.2
465117.4571.26%123.85125.72310321.89-0.9620.0014-2.33280.0147125.7
467.5120.4572.88%126.35128.262326.31-0.96240.0016-2.3430.0146128.2
470122.4574.20%128.85130.76722330.69-0.96280.0014-2.35350.0144130.7
472.5126.6576.17%131.35133.2312335.04-0.96320.0014-2.3630.0143133.2
475127.477.13%133.9135.7146339.35-0.96360.0013-2.37260.0142135.7
477.5107.6572.06%136.35138.203343.63-0.9640.0013-2.38250.0141138.2
480136.3781.24%138.85140.711347.87-0.96440.0013-2.39230.014140.7
482.5112.574.95%141.35143.205352.09-0.96470.0012-2.40190.0138143.2
4850N/A143.85145.701356.27-0.9650.0012-2.41130.0137145.7
487.5106.774.72%146.35148.201360.42-0.96540.0012-2.42060.0136148.2
490148.187.63%148.85150.75021364.54-0.96570.0012-2.42980.0135150.7
492.50N/A151.35153.200368.62-0.9660.0012-2.43880.0134153.2
495159.3492.40%153.9155.701372.68-0.96630.0011-2.44770.0133155.7
497.5127.1583.67%156.35158.206376.71-0.96660.0011-2.45640.0132158.2
500158.0793.50%158.9160.718042380.71-0.96690.0011-2.4650.0131160.7
502.50N/A161.35163.200384.68-0.96720.0011-2.47350.013163.2
505157.3594.76%163.85165.7175388.63-0.96740.0011-2.48190.013165.7
507.5171.199.54%166.35168.203392.54-0.96770.001-2.49020.0129168.2
510168.0499.37%168.85170.75333396.43-0.96790.001-2.49830.0128170.7
512.50N/A171.35173.200400.29-0.96820.001-2.50640.0127173.2
515163.9599.64%173.85175.710404.13-0.96840.001-2.51430.0126175.7
517.5143.794.42%176.35178.201407.94-0.96870.001-2.52220.0125178.2
520174.9104.33%178.85180.710411.73-0.96890.001-2.52990.0125180.7
522.50N/A181.35183.200415.48-0.96910.0009-2.53760.0124183.2
525188.55109.81%183.85185.700419.22-0.96940.0009-2.54510.0123185.7
527.50N/A186.35188.200422.93-0.96960.0009-2.55260.0122188.2
530206.71116.62%188.85190.700426.61-0.96980.0009-2.55990.0122190.7
5350N/A193.85195.700433.91-0.97020.0009-2.57440.012195.7
540186.39113.59%198.85200.700441.12-0.97060.0009-2.58850.0119200.7
545211.1122.32%203.85205.700448.24-0.9710.0008-2.60230.0118205.7
550211.8124.00%208.9210.700455.27-0.97130.0008-2.61580.0117210.7
5550N/A213.85215.700462.21-0.97170.0008-2.6290.0115215.7
560218.02128.77%218.9220.76024469.07-0.9720.0008-2.64190.0114220.7
565246.95138.75%223.9225.700475.85-0.97230.0008-2.65460.0113225.7
570216.95131.39%228.9230.720482.55-0.97260.0007-2.6670.0112230.7
575221.95134.34%233.9235.710489.18-0.97290.0007-2.67920.0111235.7
580219.65135.13%238.9240.700495.72-0.97320.0007-2.69110.011240.7
585220.45136.83%243.85245.700502.2-0.97350.0007-2.70280.0109245.7
5900N/A248.9250.700508.6-0.97370.0007-2.71430.0108250.7
595206.7135.73%253.9255.700514.93-0.9740.0007-2.72560.0107255.7
600259.2152.64%258.9260.700521.19-0.97420.0006-2.73660.0107260.7
6100N/A268.9270.700533.52-0.97470.0006-2.75820.0105270.7
620288.12167.02%278.9280.700545.58-0.97520.0006-2.77910.0103280.7
6300N/A288.9290.700557.4-0.97560.0006-2.79920.0102290.7
640261.3165.02%298.9300.700568.98-0.9760.0006-2.81880.0101300.7
650348.72193.66%308.9310.700580.34-0.97630.0005-2.83780.0099310.7
660319.9188.13%318.9320.700591.47-0.97670.0005-2.85620.0098320.7
6700N/A328.9330.700602.4-0.9770.0005-2.87410.0097330.7
680304.55189.50%338.9340.700613.12-0.97730.0005-2.89150.0096340.7
6900N/A348.85350.700623.65-0.97760.0005-2.90840.0095350.7
700324.05201.11%358.9360.700633.99-0.97790.0005-2.9250.0094360.7
710373.15218.49%368.9370.700644.15-0.97820.0005-2.94110.0093370.7
720383.15224.37%378.9380.700654.14-0.97840.0004-2.95680.0092380.7
730382.65227.16%388.9390.7500669.34-0.97770.0004-3.11650.0095390.75
740403.7236.29%398.9400.7500679.04-0.97790.0004-3.13230.0094400.75
750413.65242.16%408.95410.7500688.59-0.97810.0004-3.14770.0093410.75
7600N/A418.9420.7500697.97-0.97840.0004-3.16270.0092420.75
770433.7253.94%428.9430.7500707.21-0.97860.0004-3.17750.0091430.75
780419.3252.64%438.9440.7500716.31-0.97880.0004-3.19190.0091440.75
7900N/A448.9450.7500725.26-0.9790.0004-3.2060.009450.75
8000N/A458.95460.700728.37-0.98010.0004-3.07050.0086460.7
Updated as of market close on January 29th

Discussions

Please log in or register to share your thoughts.

glaglewd

$MSTR Bullish !!! Can’t wait for Monday!!

0 Like Report
MyToiletBroke

$MSTR Markets about as efficient as a retirement home

0 Like Report
Modok

$MSTR Green by EOD guarentee

0 Like Report
aussie713

$MSTR we need one good push to moon this.

0 Like Report