MicroStrategy Incorporated (MSTR) Options

334.79 ↓5.30 (-1.56%)
As of December 31, 1969, 7:00pm EST.

MSTR Max Pain

The max pain for MSTR on February 7th, 2025 is $340.

MicroStrategy Incorporated is currently $334.79 which is -1.53% lower than its max pain. According to the max pain theory, MicroStrategy Incorporated will likely gravitate higher closer to $340 by February 7th.

Outlook: Positive

MSTR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for MicroStrategy Incorporated on February 7th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20319.751.48%318.2322.7013839.80.99810-0.15910.003320.45
25315.911.83%313.55318.0503849.690.99660-0.2780.0052315.8
300N/A308.55313.0500784.690.99620-0.28110.0057310.8
350N/A303.65308.1500746.660.99550-0.31450.0067305.9
40306.943.63%298.65303.15260699.990.99510-0.31620.0071300.9
453085.44%293.65298.15220659.470.99480-0.31720.0076295.9
50303.695.65%288.65293.1500623.70.99440.0001-0.31760.008290.9
600N/A278.25282.7500506.120.99640-0.1770.0054280.5
700N/A268.6273.100506.850.99350.0001-0.29980.0092270.85
80265.113.08%258.7263.2105473.570.99220.0001-0.33040.0109260.95
900N/A249.2251.6500373.240.99640.0001-0.13850.0055250.43
100252.355.25%239.35241.6313351.220.99550.0001-0.15590.0066240.48
110221.95-0.85%229.25231.701323.730.99530.0001-0.15260.0069230.48
120260.5513.67%219.3221.801308.260.9940.0001-0.17870.0086220.55
1300N/A209.3211.7500282.080.9940.0001-0.16560.0085210.53
140202.252.23%199.4201.902273.060.99180.0002-0.20880.0113200.65
1500N/A189.45191.9500256.660.99050.0002-0.22270.0128190.7
160183.82.69%179.5181.9502239.180.98950.0002-0.22740.014180.73
170190.427.66%169.6172.0501227.360.98720.0003-0.25660.0167170.83
180171.494.99%159.7162.1534215.260.98460.0004-0.28360.0195160.93
190150.71.77%149.95152.205205.210.98080.0005-0.32330.0235151.08
195146.62.03%145147.20106197.940.97970.0005-0.32760.0247146.1
200144.252.83%140.05142.1323188.830.97940.0005-0.31750.025141.08
205136.11.88%135.35137.147595181.90.97820.0006-0.32150.0262136.1
210135.723.26%130.15132.4515034181.060.97360.0007-0.37260.0308131.3
215127.752.38%125.25127.520000175.580.97110.0007-0.38830.0332126.38
220123.62.63%120.5122.155408901166.40.9710.0008-0.37160.0333121.33
225113.751.18%115.35117.6011163.090.96680.0009-0.4050.0373116.48
2301132.45%110.4112.6156156.240.96490.001-0.40650.039111.5
232.50N/A107.95110.200154.40.96260.001-0.42190.041109.08
235103.351.06%105.5107.7500151.880.96080.0011-0.4310.0427106.63
237.5116.555.75%103.2105.2510150.450.9580.0012-0.45110.0452104.23
240101.171.91%100.85102.814133.010.96950.001-0.3160.0347101.17
242.5101.252.68%98.15100.3252143.090.95610.0013-0.44540.046899.23
24590.170.11%95.797.80103139.980.95460.0014-0.44790.048196.75
247.594.252.08%93.195.301135.330.95460.0014-0.4340.048194.2
25090.251.63%9192.85028136.180.94870.0015-0.47870.05391.93
252.591.352.71%88.4590.35155132.090.9480.0016-0.47010.053689.4
255830.96%8687.85085128.950.94620.0017-0.47170.055186.93
257.580.651.00%83.685.405126.70.94320.0018-0.48320.057584.5
26082.152.20%81.0582.95013123.120.94170.0019-0.47930.058682
262.588.654.89%78.680.5420120.40.93910.002-0.48510.060779.55
26577.42.27%76.5578.1013121.130.93140.0022-0.53240.066677.33
267.5783.20%73.7575.6012115.270.93290.0022-0.50020.065474.68
27073.652.65%71.573.25314114.640.92650.0024-0.53160.070272.38
272.5671.41%69.170.8020112.090.92280.0026-0.53950.072969.95
27573.123.98%66.768.4415109.830.91830.0027-0.5510.07667.55
277.567.453.03%64.3566102107.810.91310.0029-0.56580.079765.18
28068.324.04%6263.73024106.290.90660.0031-0.58730.08462.85
282.572.355.99%59.6561.35118104.360.90050.0033-0.60340.08860.5
28558.222.52%57.3559.05560103.070.89260.0036-0.62840.09358.22
287.560.33.89%55.156.7512101.460.88490.0038-0.64920.097855.93
29059.324.34%52.8554.463499.660.8770.0041-0.66740.102553.63
292.556.74.30%50.6552.2101798.670.86690.0043-0.69660.108351.42
29553.484.09%48.4550133497.460.85650.0046-0.72290.11449.23
297.544.42.12%46.347.903396.690.84450.0049-0.75510.120247.1
30045.63.23%44.2545.844214100.530.82220.0051-0.85160.131145.6
302.544.23.56%42.2543.6542295.210.81810.0055-0.81920.13342.95
30544.454.38%40.241.6574794.480.80380.0058-0.85030.139340.93
307.541.164.14%38.2539.4162692.980.79030.0062-0.86980.14538.83
31041.615.02%36.3537.453611192.460.7740.0065-0.90160.151436.9
312.539.055.01%34.4535.5121091.670.75750.0068-0.92830.157434.98
31534.14.27%32.6533.7705191.410.73930.0071-0.96020.163533.18
317.531.354.20%30.832.05106890.70.72110.0074-0.98430.169231.35
32031.24.90%29.3530.0529125690.750.70110.0076-1.0160.174829.7
322.528.634.88%27.5528.6172090.630.68080.0078-1.04290.179928.08
32529.946.02%2626.918131890.220.66050.0081-1.06320.184426.45
327.526.455.72%24.425.44016089.940.63950.0083-1.08220.188524.9
33023.755.66%2323.820496291.460.61680.0083-1.12060.192223.75
332.522.656.08%21.6522.35253589.570.59630.0086-1.1130.19522
33520.656.23%20.2521.05206105689.480.57430.0087-1.12440.197420.65
337.520.076.80%18.9519.7516718589.350.55220.0088-1.13210.199119.35
34018.557.10%17.8518.5874113589.580.53010.0088-1.14050.200318.18
342.517.057.40%16.817.334013089.770.50820.0088-1.14520.200817.05
34515.757.75%15.616.1555353388.830.48560.0089-1.13210.200715.75
347.516.058.59%14.5515.151416889.480.46440.0088-1.13580.200114.83
35013.88.67%13.614.1259292489.370.44280.0088-1.12660.198813.8
352.5139.17%12.6513.24167190.140.42280.0086-1.12580.197113
355129.62%11.8512.2572847389.640.40130.0086-1.10550.194712
357.511.7510.29%10.911.552129390.040.38180.0084-1.09440.19211.23
36010.410.64%10.310.651850155589.940.36180.0083-1.0740.188710.4
362.510.3411.37%9.451022812790.40.34350.0081-1.05910.18529.73
3659.0711.73%99.2555443490.740.32560.0079-1.04050.18139.07
367.58.8812.42%8.38.629922491.050.30830.0077-1.01980.17728.45
3707.912.88%7.8815221628191.550.29210.0075-1.00020.17297.9
372.57.4513.49%7.17.57691775692.430.27760.0072-0.98530.16887.45
3756.8114.04%6.656.95947253591.970.26020.007-0.94880.16346.81
377.56.6614.75%6.26.526520892.390.24580.0068-0.92470.15866.35
3805.9215.27%5.756.0598395792.810.23210.0065-0.90.15365.92
382.55.615.92%5.355.6518411693.780.22060.0063-0.88330.14935.6
3855.216.55%55.2542856494.050.20770.006-0.85510.14425.2
387.54.8717.20%4.64.956716794.630.19630.0058-0.83170.13944.87
3904.517.84%4.44.662094694.740.18420.0056-0.80060.1344.5
392.55.1218.77%4.054.25579894.820.17250.0054-0.76870.12864.15
3954.1519.22%3.753.9526543595.10.16210.0051-0.74040.12353.85
397.54.1119.96%3.53.711522795.630.15280.0049-0.71620.11893.6
4003.3820.49%3.33.453618477796.280.14440.0047-0.69420.11453.38
402.53.521.27%3.053.318922596.920.13650.0045-0.67250.11023.18
4053.321.96%2.843.0521042597.190.12810.0043-0.64520.10542.94
407.52.922.58%2.672.877213697.850.12110.0041-0.62460.10142.77
4102.6523.26%2.532.6749675098.950.11580.0039-0.61160.09822.65
412.52.7124.02%2.362.55193199.170.10840.0037-0.58490.09372.46
4152.3524.66%2.242.3699872100.240.10370.0036-0.57230.09072.35
417.52.6325.49%2.092.261531100.420.0970.0034-0.54620.08642.18
4201.9926.05%1.992.096671004100.340.09010.0032-0.51660.08181.99
422.52.0826.82%1.8723785101.720.0870.0031-0.51030.07981.94
4251.9527.53%1.811.87351268102.540.08290.003-0.49580.07691.84
427.52.1228.33%1.661.81159103.150.07850.0028-0.47850.07381.74
4301.6528.93%1.581.69340622103.930.07470.0027-0.46460.07111.65
432.51.8429.74%1.521.6126340104.640.0710.0026-0.44990.06841.57
4351.530.38%1.421.5576195105.570.0680.0025-0.43890.06611.5
437.51.7531.20%1.381.494836106.430.06510.0024-0.42750.06391.43
4401.4431.86%1.291.42101815106.830.06140.0023-0.40990.0611.35
442.51.4432.60%1.251.345929107.80.0590.0022-0.40080.05921.3
4451.2533.29%1.211.28722777108.810.05680.0021-0.39260.05741.25
447.51.334.05%1.141.264619109.670.05440.002-0.38290.05561.2
4501.134.74%1.11.17113251699109.540.05050.0019-0.36050.05241.1
452.51.2935.54%1.041.16128111.240.04990.0018-0.36240.05181.1
4551.1336.24%0.991.1522915313113.510.05020.0018-0.37170.05211.13
457.51.2237.02%0.961.116610106113.290.04660.0017-0.34950.04911.04
4600.9837.69%0.921.064299237113.790.04430.0016-0.33680.04710.98
462.51.0538.46%0.751.1325116.870.0460.0016-0.35670.04861.05
4651.0339.20%0.831768798115.580.04120.0015-0.32250.04440.92
467.50.9539.92%0.71.0313117.940.04190.0015-0.33340.0450.95
4700.9140.66%0.770.94184236118.60.04010.0014-0.3240.04350.91
472.50.8441.38%0.650.96238118.490.03740.0014-0.30590.04110.84
4750.8842.14%0.630.93104112120.980.03830.0014-0.31840.04190.88
477.51.0642.94%0.70.9228120.780.03570.0013-0.29980.03950.81
4800.8343.62%0.70.84170609122.780.0360.0013-0.30670.03980.83
482.50.7844.35%0.590.881411122.970.0340.0012-0.29340.0380.78
4850.745.08%0.650.8199476122.250.03110.0011-0.27070.03530.7
487.50.845.85%0.540.84246126.420.0340.0012-0.30150.0380.8
4900.846.60%0.610.77451136124.820.03020.0011-0.26960.03440.69
492.50.9647.39%0.660.81031127.530.03130.0011-0.28420.03550.74
4950.7248.07%0.610.7484732128.510.03060.0011-0.28060.03480.72
497.51.0248.91%0.540.78035128.120.02840.001-0.2630.03270.66
5000.6249.53%0.560.719371758128.240.02680.001-0.25120.03120.62
5050.751.05%0.520.741651133.450.02890.001-0.27810.03320.7
5100.6752.53%0.480.71984135.220.02750.0009-0.27030.03190.67
5150.754.04%0.460.692818134.70.02410.0008-0.2410.02850.58
5200.5555.49%0.490.62125172136.380.02290.0008-0.23390.02730.55
5250.5356.97%0.390.6443122138.160.02190.0008-0.22830.02630.53
5300.658.49%0.50.6313148143.230.02380.0008-0.25330.02820.6
5400.561.44%0.480.544108144.320.02010.0007-0.22130.02440.5
5500.4564.42%0.450.4613801268146.880.0180.0006-0.20520.02230.45
5600.5267.42%0.290.589109154.510.01960.0006-0.23250.0240.52
5700.3970.37%0.260.4940148152.970.01530.0005-0.18590.01940.39
5800.3573.35%0.290.475190155.090.01370.0004-0.17160.01760.35
5900.3676.34%0.260.433828159.830.01370.0004-0.17680.01770.36
6000.3379.32%0.310.33254859162.130.01250.0004-0.16580.01630.33
6100.382.29%0.160.456177164.170.01140.0004-0.15440.0150.3
6200.2485.26%0.140.38243163.630.00930.0003-0.12930.01260.24
6300.2588.25%0.210.31131102168.130.00940.0003-0.13450.01280.25
6400.2691.24%0.250.2916489172.560.00960.0003-0.13970.01290.26
6500.2594.23%0.250.26695471175.350.00910.0003-0.13590.01240.25
6600.1897.19%0.070.27138172.430.00680.0002-0.1040.00960.18
6700.19100.18%0.050.292344176.810.0070.0002-0.10930.00990.19
6800.24103.18%0.080.2443343184.830.00840.0002-0.13340.01150.24
6900.2106.16%00.32014180.040.00590.0002-0.09550.00850.16
7000.2109.15%0.160.295311187.590.0070.0002-0.11560.00980.2
7100.16112.12%0.010.3044185.670.00560.0002-0.09380.00810.16
7200.2115.12%0.010.261027193.840.00680.0002-0.11660.00960.2
7300.04118.06%0.080.242559192.320.00560.0002-0.09710.00810.16
7400.15121.08%0.110.1913344193.970.00520.0002-0.09230.00760.15
7500.12124.06%00.1791110192.520.00430.0001-0.07670.00640.12
7600.12127.04%0.120.22417195.310.00420.0001-0.07690.00630.12
7700.14130.04%0.10.231429201.090.00480.0001-0.0880.0070.14
7800.11133.01%0.10.151462199.090.00390.0001-0.07190.00580.11
7900.14136.01%0.010.1416148206.520.00470.0001-0.08850.00680.14
8000.12138.99%0.120.1323251663206.050.00410.0001-0.07790.0060.12

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200.01-94.02%00.0204587.98-0.00010-0.00820.00020.01
250.01-92.53%00.0210539.95-0.00010-0.00820.00020.01
300.01-91.04%00.0205501.18-0.00010-0.00830.00030.01
350N/A00.0200468.7-0.00010-0.00830.00030.01
400.01-88.05%00.02665440.78-0.00020-0.00830.00030.01
450.01-86.56%00.0125416.3-0.00020-0.00830.00030.01
500.01-85.06%0.010.03026416.57-0.00030-0.01520.00060.02
600.04-82.07%00.030124368.39-0.00030-0.01190.00050.02
700.06-79.07%0.010.080568368.87-0.00080-0.03060.00130.05
800.03-76.10%0.010.03126326.2-0.00060-0.02160.00110.03
900.03-73.11%0.020.051118300.24-0.00070-0.02150.00110.03
1000.05-70.12%0.020.1577137290.22-0.00110-0.03320.00180.05
1100.09-67.12%0.030.30119303.78-0.00310.0001-0.09020.00480.17
1200.05-64.14%0.030.1624275248.53-0.00130-0.03290.00210.05
1300.07-61.15%0.010.22047250.63-0.00270.0001-0.06610.00420.12
1400.1-58.15%0.010.2847177228.88-0.00260.0001-0.05840.00410.1
1500.18-55.14%0.090.23039668226.69-0.00450.0001-0.09450.00670.18
1600.2-52.15%0.140.32523430212.73-0.00530.0001-0.10210.00770.2
1700.29-49.14%0.220.332485206.45-0.00770.0002-0.1370.01060.29
1800.34-46.13%0.30.48288501195.02-0.00940.0003-0.15410.01270.34
1900.42-43.12%0.390.572623327185.45-0.01190.0003-0.18030.01560.42
1950.48-41.61%0.430.52157609181.57-0.01370.0004-0.19920.01760.48
2000.54-40.10%0.480.6150944177.36-0.01550.0004-0.21710.01960.54
2050.53-38.61%0.530.7968011049169.54-0.0160.0005-0.21240.02010.53
2100.65-37.08%0.610.752042488167.79-0.01930.0006-0.24730.02370.65
2150.65-35.59%0.620.842163160.61-0.02010.0006-0.24520.02450.65
2200.8-34.05%0.740.8710951037159.1-0.02440.0007-0.28550.02880.8
2250.78-32.56%0.780.852412684151.32-0.0250.0008-0.27740.02940.78
2300.91-31.03%0.860.96527336148.44-0.02910.0009-0.30910.03340.91
232.50.92-30.28%0.810.96277210145.24-0.030.0009-0.310.03430.92
2350.91-29.53%0.911.06173813141.47-0.03050.001-0.30580.03470.91
237.50.87-28.80%0.881.1312343140.64-0.03340.0011-0.32790.03751.01
2401.03-28.01%1.011.0710292305137.83-0.03480.0011-0.33210.03871.03
242.50.62-27.38%0.931.17520134.89-0.03610.0012-0.3350.03991.05
2451.12-26.49%1.071.266561133.15-0.03860.0012-0.34950.04221.12
247.51.02-25.77%11.231054127.33-0.03710.0013-0.32360.04091.02
2501.19-24.97%1.121.299221747127.87-0.04230.0014-0.36090.04541.19
252.51.05-24.27%1.141.345215125.52-0.04450.0015-0.36960.04731.24
2551.25-23.46%1.21.3653870122.31-0.04590.0016-0.36910.04851.25
257.51.08-22.76%1.281.56103181122.23-0.05130.0017-0.40260.0531.42
2601.43-21.91%1.431.461736973118.97-0.05290.0018-0.40150.05431.43
262.51.47-21.15%1.441.52683618116.26-0.05530.0019-0.40630.05621.47
2651.55-20.38%1.511.61526532114.21-0.05880.002-0.41880.0591.55
267.51.35-19.70%1.571.7687484112.16-0.06250.0022-0.43160.06191.64
2701.74-18.83%1.661.77579936110.35-0.06680.0023-0.44730.06521.74
272.51.8-18.07%1.761.87144126107.78-0.07030.0025-0.45390.06781.8
2751.87-17.30%1.881.99489716106.22-0.07560.0027-0.47320.07171.94
277.52.07-16.49%2.012.266108104.54-0.08120.0029-0.49120.07572.07
2802.17-15.72%2.152.3415733102.29-0.08610.0031-0.50220.07912.17
282.52.1-14.99%2.312.524430101.58-0.09430.0033-0.53360.08462.41
2852.49-14.13%2.522.69133527100.25-0.10190.0035-0.55730.08962.61
287.52.75-13.30%2.72.9123512798.17-0.10850.0038-0.57090.09382.75
2902.99-12.49%2.953.151010411396.96-0.11740.004-0.59640.09922.99
292.52.42-11.91%3.23.410312896.22-0.12810.0043-0.62880.10543.3
2953.4-10.87%3.53.7253224295.16-0.13870.0046-0.65670.11143.6
297.53.8-10.00%3.7545018793.03-0.14760.0049-0.66950.11623.8
3004.25-9.12%4.24.32081252292.84-0.16170.0052-0.70920.12334.25
302.54.67-8.25%4.64.859733892.11-0.17530.0056-0.74090.12994.67
3055.06-7.39%5.055.3541244390.91-0.18870.0059-0.76550.1365.06
307.55.6-6.48%5.455.8541620790.56-0.20470.0062-0.80090.14295.6
3106.1-5.58%6.16.4139868489.65-0.22040.0066-0.82750.14926.1
312.56.75-4.64%6.77.056213989.46-0.23840.0069-0.86260.1566.75
3157.47-3.68%7.47.737573789.41-0.25740.0072-0.89760.16257.47
317.58.15-2.73%8.18.58229288.82-0.2760.0075-0.92330.16838.15
3208.8-1.79%8.99.3991136989.51-0.29740.0077-0.96360.17439.1
322.59.65-0.79%9.710.137822389.01-0.31730.008-0.98560.17949.9
32510.950.35%10.6111729190889.6-0.33920.0081-1.01880.184310.95
327.511.51.26%11.55121007288.68-0.35970.0084-1.02950.188311.78
33012.392.27%12.61393164788.54-0.38160.0086-1.04710.191912.8
332.513.63.38%13.614.1539611786.95-0.40290.0089-1.04330.194913.6
33514.754.47%14.815.2590171288.29-0.4260.0088-1.07240.197415.03
337.515.645.48%1616.520314788.31-0.44840.0089-1.08160.199216.25
34017.56.78%17.317.75627138788.16-0.47090.009-1.08540.200317.5
342.518.757.90%18.4519.21989387.75-0.49350.009-1.08210.200818.75
34520.259.10%19.720.7557686388.3-0.51540.009-1.08750.200720.25
347.520.339.87%21.0522.42206288.45-0.53730.0089-1.08450.221.72
35022.6811.32%22.823.772076488.59-0.55880.0089-1.07820.198623.25
352.52512.76%24.225.31464289.61-0.57880.0087-1.08040.196925
35525.813.74%25.9526.821950688.46-0.60150.0087-1.05110.194326.38
357.524.3914.07%27.428.75661788.71-0.62160.0085-1.03760.191428.08
36025.7415.22%29.3530.4516138689.39-0.64020.0083-1.02740.188329.9
362.52716.34%3132.15733489.02-0.66050.0082-1.00050.184331.58
36530.9918.28%32.8534.15622289.63-0.6780.008-0.98540.180533.48
367.534.3920.04%34.636.15136690.03-0.69530.0077-0.96550.176235.38
37036.0221.28%36.6537.87338789.92-0.71330.0075-0.93640.171437.23
372.538.922.88%38.2539.9184488.5-0.73420.0074-0.88590.165138.9
3754124.26%40.5541.957320889.4-0.74820.0071-0.86930.160541
377.538.2324.18%42.2543.982989.96-0.76240.0069-0.84670.155643.08
38044.326.74%44.6545.83743090.83-0.7750.0066-0.82830.150945.23
382.541.9526.78%46.5548.2125391.53-0.78740.0063-0.8070.14647.38
38546.728.95%48.650.3614691.52-0.80120.0061-0.77390.140349.45
387.541.5128.14%50.852.3556691.67-0.81390.0058-0.74310.134851.58
39052.6432.21%53.0554.5516025692.39-0.82430.0056-0.72130.1353.8
392.555.8533.92%55.256.88114291.54-0.83890.0053-0.67390.122955.85
39552.9333.79%57.4558.93310392.72-0.84660.0051-0.66010.11958.18
397.565.2438.22%59.761.201493.36-0.85550.0049-0.63770.114460.45
4006238.00%61.9563.5520236986.86-0.88530.0045-0.49990.097362
402.568.540.69%64.365.750694.43-0.87220.0044-0.59050.105165.03
40561.239.25%66.5568.1524795.12-0.87950.0042-0.56980.100867.35
407.573.1843.58%68.7570.450594.9-0.88890.0061-0.53470.095169.6
41069.4943.22%71.0572.825895.28-0.89630.0038-0.51010.090571.93
412.551.0538.46%73.475.150395.8-0.90260.0036-0.48880.086574.28
41574.5546.23%75.7577.5112796.19-0.90880.0034-0.46610.082476.63
417.582.2749.28%78.179.850696.44-0.9150.0032-0.4420.078278.98
42075.147.88%80.682.25105297.87-0.9180.0031-0.43620.076181.43
422.582.4550.83%82.8584.620097.18-0.92570.0029-0.39930.070583.73
42580.8251.09%85.25874497.71-0.93040.0028-0.38110.067186.13
427.593.4555.61%87.6589.40398.13-0.93530.0035-0.36080.063388.53
43086.6754.33%90.191.8516999.23-0.93830.0025-0.35120.060990.98
432.593.957.23%92.594.402100.71-0.94010.0024-0.34820.059693.45
435109.6762.69%94.996.70499.94-0.94610.0022-0.31560.054895.8
437.5102.3561.25%97.3599.103100.34-0.94960.0021-0.29950.05298.23
44094.259.56%99.85101.551215101.64-0.95110.002-0.29530.0507100.7
442.5107.0564.15%102.210401101.35-0.95570.0019-0.27070.0468103.1
445107.9165.15%104.65106.4501101.98-0.95810.0018-0.25920.0448105.55
447.50N/A107.1108.8500101.92-0.96170.0017-0.23930.0415107.98
450106.666.25%109.55111.35619102.97-0.96340.0016-0.23270.04110.45
452.50N/A112113.800103.33-0.96580.0015-0.21990.0379112.9
4550N/A114.45116.2500103.57-0.96830.0014-0.20570.0355115.35
457.5116.671.48%116.95118.710104.44-0.96980.0013-0.19880.0341117.82
46089.7564.21%119.4121.1508104.48-0.97270.0012-0.18190.0312120.28
462.5111.171.33%121.85123.6510105.2-0.9740.0012-0.1750.03122.75
46598.0568.18%124.35126.101105.87-0.97580.0011-0.16580.0282125.23
467.50N/A126.8128.5500105.51-0.97810.001-0.14990.0259127.68
470133.0980.14%129.3131.05013106.99-0.97840.001-0.15060.0256130.17
472.50N/A131.75133.500106.38-0.9810.0009-0.13290.023132.63
475114.4876.07%134.3513602109.91-0.97880.0009-0.15210.0252135.18
477.50N/A136.7138.500108.1-0.98310.0008-0.12140.0207137.6
48012881.61%139.2140.9501108.24-0.98450.0007-0.1120.0192140.08
482.50N/A141.65143.4500108.27-0.98580.0041-0.10320.0179142.55
4850N/A144.15146.0500112.29-0.98360.0008-0.12320.0202145.1
487.50N/A146.65148.400109.46-0.98760.0006-0.09140.0157147.53
490122.2482.87%149.1150.905109.13-0.98910.0005-0.08030.014150
492.50N/A151.6153.3500108.39-0.99140.0004-0.06340.0112152.48
495120.983.97%154.1155.8501109.68-0.99150.0004-0.06370.0111154.98
497.50N/A156.6158.3500110.95-0.99160.0004-0.0640.0111157.48
500147.6593.45%159.15160.81042112.22-0.99160.0004-0.06430.011159.98
5050N/A164.05165.800108.57-0.99650.0002-0.02640.0048164.93
510144.7295.56%169170.7505147.24-0.96190.0011-0.35240.0415170.75
5150N/A174175.7500150.09-0.96240.0011-0.3550.041175.75
520179.5108.94%178.95180.7505152.9-0.96290.0011-0.35760.0405180.75
5250N/A183.95185.700154.41-0.96480.001-0.34560.0389185.7
5300N/A188.95190.700157.13-0.96520.001-0.3480.0385190.7
540183.65116.15%198.9200.809165.05-0.96350.001-0.38210.04200.8
550212127.61%208.85210.806170.32-0.96430.0009-0.38690.0393210.8
560173118.94%218.8220.801175.46-0.96510.0009-0.39160.0386220.8
5700N/A228.75230.800180.49-0.96580.0009-0.3960.0379230.8
5800N/A238.75240.7500184.04-0.96780.0008-0.38320.036240.75
5900N/A248.75250.7500188.82-0.96840.0008-0.38720.0355250.75
600206.4140.87%258.85260.709192.04-0.97010.0007-0.37520.0339260.7
610223.9149.08%268.75270.7509198.07-0.96950.0007-0.39490.0345270.75
6200N/A278.75280.7500202.56-0.96990.0007-0.39860.0341280.75
630243.75160.98%288.75290.7500206.96-0.97040.0007-0.40220.0337290.75
6400N/A298.75300.7500211.27-0.97080.0006-0.40570.0333300.75
6500N/A308.75310.7500215.5-0.97120.0006-0.40910.0329310.75
6600N/A318.75320.7500219.65-0.97150.0006-0.41250.0326320.75
6700N/A328.75330.7500223.73-0.97190.0006-0.41570.0322330.75
6800N/A338.75340.7500227.73-0.97220.0006-0.41890.0319340.75
6900N/A348.75350.7500231.66-0.97250.0006-0.42210.0316350.75
7000N/A358.95360.700233.89-0.9740.0005-0.40630.0302360.7
710373.75223.71%368.85370.800240.91-0.97210.0005-0.4450.032370.8
7200N/A378.85380.800244.65-0.97240.0005-0.44810.0317380.8
7300N/A388.85390.800248.34-0.97270.0005-0.45110.0315390.8
7400N/A398.85400.800251.97-0.97310.0005-0.45190.0311400.8
7500N/A408.85410.800255.54-0.97330.0005-0.45470.0308410.8
7600N/A418.85420.800259.05-0.97360.0005-0.45760.0306420.8
7700N/A428.85430.800262.51-0.97380.0005-0.46040.0304430.8
7800N/A438.85440.800265.91-0.9740.0005-0.46310.0302440.8
7900N/A448.85450.800269.27-0.97420.0005-0.46580.03450.8
800443.05271.29%458.95460.700269.12-0.97610.0004-0.43330.0281460.7
Updated as of market close on January 31st

Discussions

Please log in or register to share your thoughts.

glaglewd

$MSTR Bullish !!! Can’t wait for Monday!!

0 Like Report
MyToiletBroke

$MSTR Markets about as efficient as a retirement home

0 Like Report
Modok

$MSTR Green by EOD guarentee

0 Like Report
aussie713

$MSTR we need one good push to moon this.

0 Like Report