MicroStrategy Incorporated (MSTR) Options

334.79 ↓5.30 (-1.56%)
As of December 31, 1969, 7:00pm EST.

MSTR Max Pain

The max pain for MSTR on February 7th, 2025 is $310.

MicroStrategy Incorporated is currently $334.79 which is 8.00% higher than its max pain. According to the max pain theory, MicroStrategy Incorporated will likely gravitate lower closer to $310 by February 7th.

Outlook: Negative

MSTR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for MicroStrategy Incorporated on February 7th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20319.751.48%311.3317.650131413.760.99310-0.97770.0083317.65
25315.911.83%306.3312.7031284.180.99180-1.03220.0096312.7
300N/A301.25308.15001220.020.990.0001-1.17030.0115308.15
350N/A296.25303.15001131.610.98880.0001-1.19730.0127303.15
40304.552.92%291.25298.152131057.710.98760.0001-1.21760.0138298.15
45300.33.14%286.25293.15211994.370.98650.0001-1.2330.0148293.15
50303.695.65%281.35287.800916.350.98630.0001-1.15140.015287.8
600N/A271.35277.800825.70.98440.0001-1.16460.0168277.8
700N/A261.35267.900756.510.98210.0001-1.19950.0189267.9
80265.113.08%251.35257.85015690.440.98030.0002-1.18770.0205257.85
900N/A241.35247.8500635.420.97830.0002-1.18660.0222247.85
100252.355.25%232.2237.350165650.97890.0002-1.03540.0218237.35
110221.95-0.85%221.4227.8501543.380.97420.0003-1.17690.0257227.85
120260.5513.67%211.4217.8501504.010.97210.0003-1.16920.0275217.85
1300N/A201.45207.900469.720.96950.0003-1.17390.0296207.9
140202.252.23%191.5197.8502434.870.96740.0004-1.1490.0313197.85
1500N/A181.5518800408.550.96380.0005-1.17810.0341188
160183.82.69%171.6178.0502380.940.96060.0005-1.17760.0366178.05
170190.427.66%161.65168.101354.940.95710.0006-1.17530.0391168.1
180165.63.23%151.75158.257178.580.99770.0001-0.06810.0031154.98
190155.663.25%141.85146.7515269.780.96510.0007-0.76550.0331146.75
195146.62.03%136.9143.250106174.480.99430.0002-0.12420.007140.08
200145.553.21%132.75136.95623254.110.95960.0008-0.81120.0373136.95
205136.11.88%128.4131.704753155.070.99490.0002-0.10560.0063130.05
210135.723.26%123.95126.7501507175.490.98570.0005-0.25280.0156125.35
215120.750.29%118.85121.327122000187.10.97550.0007-0.40870.0246120.75
220120.011.56%114.1117.376301176.550.97560.0008-0.38610.0245115.7
225114.81.50%108.85112.45315011166.230.97580.0008-0.36350.0244110.65
230113.752.68%102.3109.05357159.140.97410.0009-0.36840.0258105.67
232.5112.53.05%99.85106.350151.160.97630.0009-0.32930.024103.08
2351082.45%97.35104.2140154.760.97040.001-0.39940.0289100.78
237.5116.555.75%94.95101.4501148.150.97170.001-0.37060.027898.2
240101.171.91%92.598.9504145.110.97030.0011-0.3770.028995.73
242.5101.252.68%90.0596.45027142.060.9690.0011-0.38320.030193.25
245100.483.19%89.3941103161.480.94690.0016-0.6520.046591.65
247.594.252.08%86.5591.4501153.930.94880.0016-0.60620.045189
25086.280.45%84.8588.95528144.760.95260.0016-0.53970.042586.28
252.591.352.71%81.6586.9020151.170.94020.0018-0.67020.05184.28
25579-0.24%79.283.951185142.950.94310.0019-0.61250.049181.58
257.580.651.00%75.580.6505113.70.96980.0014-0.30730.029378.08
26082.832.40%74.378.751613133.690.94120.002-0.58910.050376.53
262.588.654.89%72.2575.75022129.120.94020.0021-0.57740.05174
26577.42.27%68.972.6013108.170.96080.0018-0.35780.036470.75
267.576.352.71%66.6571.15412119.140.93940.0023-0.54070.051568.9
270670.66%64.0569.353416125.590.92230.0027-0.6820.062467
272.573.653.39%61.6565.85220108.390.94020.0026-0.49070.05163.75
27570.423.18%59.9563.351917111.660.92660.0029-0.58580.059861.65
277.568.93.47%56.960.7112101.610.93460.0029-0.4930.054758.8
28057.220.73%54.558.352251112.120.90660.0035-0.69870.071657.22
282.572.355.99%51.5556.501997.690.92280.0035-0.53580.062154.03
28564.554.41%49.1553.346288.820.93020.0035-0.45660.057551.22
287.560.33.89%46.9551.350391.720.91310.004-0.54970.067949.15
29047.40.78%46.3548.51473597.630.8880.0045-0.6950.081847.4
292.561.755.81%42.546.3562387.50.89730.0048-0.59050.076844.43
29547.52.30%41.444.9234197.410.86020.0053-0.80380.095443.15
297.550.794.03%39.1542.8123396.220.84730.0057-0.84090.101340.97
300380.96%37.639.9586420686.990.85220.0062-0.74760.099138
302.542.793.14%35.238.1542493.460.81920.0066-0.90780.112936.67
30534.761.48%33.6535.9295493.650.80020.007-0.9650.120134.76
307.542.054.41%30.4533.8112787.630.79370.0076-0.92160.122432.13
31031.431.98%28.532.1859096.510.75470.0076-1.11220.13531.43
312.543.36.28%2830.35111992.950.74010.0081-1.10410.139229.18
31526.972.14%26.528.41938589.590.72380.0087-1.09710.143526.97
317.525.92.57%24.626.6156593.650.69420.0087-1.19920.150525.9
32024.432.88%22.624.7537032294.450.66990.0089-1.24740.155524.43
322.529.35.08%21.5523.4133791.790.6490.0094-1.24040.159122.48
32521.33.44%2021.439534893.650.62290.0095-1.29460.16321.3
327.519.93.77%1919.96013793.710.59840.0096-1.31770.16619.9
33018.13.98%16.718.642995091.010.57450.01-1.29660.168218.1
332.517.234.46%16.217.35673593.470.5490.0099-1.34340.169917.23
33515.454.68%15.2515.766498190.20.52330.0103-1.30380.170915.45
337.514.45.11%13.8514.767913590.840.49810.0102-1.31430.171214.4
34013.275.52%12.9513.63735116390.650.47260.0102-1.30770.170813.27
342.512.66.07%11.912.5565222290.590.44750.0102-1.29780.169812.23
34511.256.41%10.8511.5235261490.590.42290.0101-1.28390.16811.25
347.510.76.99%10.1510.65109237590.980.39930.0099-1.27130.165810.4
3509.57.38%9.29.73722177890.730.37530.0097-1.24470.16289.5
352.59.38.07%8.28.9582522889.960.35080.0096-1.20570.15918.58
3558.48.55%7.38.2596152189.60.32760.0094-1.16930.1557.78
357.57.89.11%77.645315591.040.30930.009-1.15910.15137.3
3606.829.57%6.556.954381184792.190.29140.0087-1.14210.14736.82
362.56.410.19%66.340726391.750.27050.0084-1.09610.14216.15
3655.710.73%5.55.81064965292.550.25370.0081-1.06960.13755.7
367.55.3511.37%4.555.3542624893.840.23920.0077-1.05060.13325.35
3704.811.95%4.54.832761691093.360.22070.0074-0.99890.12734.8
372.54.5512.62%4.24.4540731841393.150.20380.0071-0.95090.12154.33
3753.9713.20%3.654.052557956393.630.18970.0067-0.9150.11643.97
377.53.813.89%3.53.815627495.510.18050.0064-0.90470.11283.8
3803.414.52%3.23.42583128595.140.16560.0061-0.85290.10683.4
382.53.1215.18%2.833.244120995.610.15390.0058-0.81690.10183.12
3852.8815.86%2.732.91208072796.260.14350.0055-0.78450.09712.88
387.52.9216.62%2.432.7327516296.050.13130.0052-0.73690.09152.58
3902.417.21%2.352.522959100396.910.12290.0049-0.70970.08732.4
392.52.818.07%2.022.2921513296.820.11250.0046-0.6660.0822.16
3952.118.61%22.1467045298.870.10830.0044-0.66160.07982.1
397.52.0519.34%1.8263929198.960.09950.0041-0.62290.07511.9
4001.7620.00%1.761.839517616199.650.09280.0039-0.59580.07131.76
402.51.6820.73%1.571.71273304101.050.08830.0037-0.58190.06871.68
4051.5321.43%1.471.6965445101.290.08140.0035-0.54880.06471.53
407.51.7722.25%1.351.49272157101.970.0760.0033-0.52440.06141.42
4101.4122.89%1.271.41103983102.930.07160.0031-0.50550.05861.34
412.51.423.63%1.061.5217332106.380.07260.003-0.52790.05921.4
4151.2724.34%1.091.22385898104.310.06250.0027-0.46150.05281.16
417.51.2625.08%0.931.197639104.680.05790.0026-0.43610.04971.06
4201.0925.78%1.051.0816951166106.980.05710.0025-0.44080.04921.07
422.51.126.53%0.91.062984107.360.0530.0023-0.4170.04640.98
4250.9727.23%0.880.9810621477109.270.05180.0023-0.41650.04550.97
427.51.0428.00%0.831.097218112.90.05350.0022-0.44190.04681.04
4300.8828.70%0.760.99443688111.380.04680.002-0.39180.0420.88
432.50.9429.47%0.730.96294290114.830.04840.002-0.41450.04310.94
4350.8730.19%0.80.9427216115.190.04510.0019-0.39310.04080.87
437.50.8630.94%0.710.923659116.940.04410.0019-0.39180.040.86
4400.7831.66%0.660.854971799116.840.04050.0017-0.36560.03740.78
442.50.8132.41%0.640.864163119.570.04110.0017-0.37830.03780.81
4450.6533.11%0.650.82609657116.940.03450.0015-0.32090.03280.65
447.50.8333.91%0.60.827049120.60.03640.0015-0.34530.03420.71
4500.6434.60%0.630.73527310864120.330.03320.0014-0.32010.03180.64
452.50.9935.46%0.60.783817123.710.03470.0014-0.3410.03290.69
4550.6736.11%0.560.7141215258124.910.03360.0014-0.33480.0320.67
457.50.6836.86%0.550.694410109127.030.03350.0014-0.34020.0320.68
4600.637.58%0.530.6812009317126.20.03020.0013-0.30990.02940.6
462.50.8238.39%0.420.72528126.910.02870.0012-0.29890.02820.57
4650.5739.06%0.40.682411150128.640.02840.0012-0.30010.02790.57
467.50.7539.86%0.410.724129.80.02750.0011-0.29510.02720.55
4700.5540.55%0.550.65365370131.310.0270.0011-0.29410.02680.55
472.50.5841.31%0.390.685738134.110.02780.0011-0.30780.02750.58
4750.5542.04%0.480.61378191134.660.02650.0011-0.29630.02630.55
477.50.6542.82%0.380.65210139.950.02970.0011-0.33910.0290.65
4800.543.52%0.360.61486657135.970.02410.001-0.27680.02440.5
482.50.5344.28%0.350.641124138.80.0250.001-0.29090.02510.53
4850.5945.04%0.390.62331547142.750.02680.001-0.31760.02660.59
487.50.4945.76%0.50.64848143.60.02590.001-0.31020.02580.57
4900.4646.50%0.380.59151163140.620.02180.0009-0.26260.02230.46
492.50.9647.39%0.270.63031141.710.02120.0008-0.25880.02180.45
4950.5448.02%0.490.57254871147.160.02420.0009-0.30010.02440.54
497.50.4948.75%0.420.52335146.590.02220.0008-0.27870.02270.49
5000.4949.49%0.470.4939822813148.120.02210.0008-0.27950.02260.49
5050.4650.98%0.250.617554149.780.02060.0008-0.26730.02140.46
5100.4552.47%0.310.511080152.270.020.0007-0.26420.02080.45
5150.4853.97%0.250.6210344156.630.02070.0007-0.27970.02140.48
5200.4355.45%0.350.52218263157.080.01870.0007-0.25740.01960.43
5250.4256.94%0.350.53196157159.40.01810.0006-0.25390.01910.42
5300.3858.42%0.270.4344150159.990.01650.0006-0.23540.01760.38
5400.3661.40%0.270.49724131164.240.01530.0005-0.22740.01660.36
5500.3364.38%0.250.447072497167.60.01390.0005-0.21370.01530.33
5600.4167.39%0.240.571114177.670.01610.0005-0.2570.01730.41
5700.3270.35%0.240.42311471770.01290.0004-0.21170.01430.32
5800.373.33%0.140.452791180.410.0120.0004-0.20230.01340.3
5900.3476.33%0.20.37134851188.050.0130.0004-0.22570.01440.34
6000.2879.30%0.270.2821241031188.190.01090.0004-0.19380.01230.28
6100.2882.29%0.150.33158179192.690.01070.0003-0.1950.01210.28
6200.2485.26%0.060.28043186.190.0070.0002-0.12970.00830.17
6300.2588.25%0.20.29201109198.770.00940.0003-0.17970.01080.25
6400.2391.23%0.10.2726189201.030.00860.0003-0.16860.010.23
6500.2494.22%0.110.251764877206.120.00880.0003-0.17560.01020.24
6600.1597.18%0.150.33739199.630.00590.0002-0.11920.00720.15
6700.26100.20%0.040.321844216.060.00910.0003-0.18950.01050.26
6800.17103.16%0.080.2398333209.920.00630.0002-0.13360.00760.17
6900.18106.15%0.010.2912014214.930.00650.0002-0.14080.00780.18
7000.17109.14%0.150.24056365217.270.00610.0002-0.13480.00740.17
7100.16112.12%0.010.282344219.460.00570.0002-0.12860.0070.16
7200.19115.12%0.010.284237227.020.00650.0002-0.14910.00790.19
7300.18118.10%0.080.253178229.210.00620.0002-0.14310.00750.18
7400.12121.07%0.050.1911344223.270.00430.0001-0.1020.00550.12
7500.14124.06%0.120.17163201230.020.00490.0001-0.11660.00610.14
7600.15127.05%0.010.25218234.890.00510.0001-0.12410.00630.15
7700.11130.03%0.10.251933230.960.00390.0001-0.09570.0050.11
7800.14133.02%0.030.25872239.620.00470.0001-0.11780.00590.14
7900.15136.01%0.120.1567146244.40.00490.0001-0.12530.00610.15
8000.11138.99%0.110.1298643812240.120.00380.0001-0.09660.00480.11

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200.01-94.02%00.0104642.22-0.00010-0.00590.00010.01
250.01-92.53%00.0101589.7-0.00010-0.0060.00010
300.01-91.04%00.0105547.24-0.00010-0.0060.00010.01
350N/A00.0100511.65-0.00010-0.0060.00010.01
400.01-88.05%00.01170505.73-0.00020-0.01110.00030.01
450.01-86.56%00.026347477.46-0.00020-0.01110.00030.01
500.01-85.06%0.010.031126452.3-0.00020-0.01110.00030.01
600.02-82.07%0.010.02171124431.92-0.00040-0.02030.00060.02
700.06-79.07%0.010.110568433.9-0.0010-0.0520.00140.06
800.08-76.08%0.020.1522927408.95-0.00140-0.06620.00190.08
900.19-73.06%0.010.0524117343.11-0.00070-0.02860.0010.03
1000.07-70.11%0.030.05244671324.61-0.00090-0.03650.00140.04
1100.06-67.13%0.020.117119311.58-0.00140-0.05140.0020.06
1200.06-64.14%0.050.082034275288.23-0.00150-0.05110.00210.06
1300.09-61.14%00.13947277.98-0.00230.0001-0.07150.00310.09
1400.12-58.15%0.010.1444207265.48-0.00310.0001-0.09040.00410.12
1500.13-55.16%0.130.1482829899247.95-0.00360.0001-0.09580.00460.13
1600.21-52.15%0.170.182163472237.42-0.00490.0001-0.12150.00620.18
1700.28-49.14%0.130.29625514232.78-0.00770.0002-0.17660.00910.28
1800.3-46.15%0.20.341013758216.81-0.00880.0003-0.18470.01020.3
1900.32-43.15%0.250.48652699201.41-0.010.0003-0.19220.01150.32
1950.39-41.64%0.340.451613710198.58-0.01210.0004-0.22370.01350.39
2000.45-40.13%0.390.5432901032194.32-0.01410.0004-0.24890.01540.45
2050.54-38.61%0.440.5490120481191.35-0.01680.0005-0.28520.01790.54
2100.54-37.11%0.490.6816282561183.04-0.01750.0006-0.28290.01860.54
2150.63-35.59%0.550.74252186179.36-0.02050.0006-0.31640.02120.63
2200.7-34.08%0.60.7316561719174.31-0.02310.0007-0.34020.02350.7
2250.81-32.55%0.710.9420312864170.54-0.02680.0008-0.3770.02660.81
2300.82-31.06%0.750.864899637162.8-0.02830.0009-0.37660.02780.82
232.50.92-30.28%0.750.9856432162.2-0.03140.001-0.40890.03030.92
2350.93-29.53%0.781.023341923158.49-0.03240.0011-0.40990.03110.93
237.50.88-28.80%0.581.04329126152.88-0.03190.0011-0.39070.03080.88
2400.98-28.02%0.91127802897152.02-0.03530.0012-0.42130.03340.98
242.51.25-27.19%0.921.1148717149.07-0.0370.0013-0.42990.03471.02
2451.02-26.52%1.011.18915578145.24-0.03810.0013-0.42860.03551.02
247.51.24-25.70%0.881.3313160147.04-0.04450.0015-0.49280.04041.24
2501.1-25.00%1.081.1253752297139.51-0.04220.0015-0.44730.03861.1
252.51.23-24.21%1.081.2984219138.77-0.04670.0016-0.48260.04191.23
2551.27-23.45%1.111.26606914133.74-0.04670.0017-0.46580.0421.19
257.51.3-22.70%1.141.44169279132.44-0.05110.0018-0.49490.0451.3
2601.23-21.97%1.271.3211471816128.37-0.05240.0019-0.48930.04591.3
262.51.36-21.19%1.311.38131698125.81-0.05560.0021-0.50280.04821.36
2651.37-20.44%1.351.48675667122.07-0.05750.0022-0.50080.04951.37
267.51.61-19.62%1.411.52388463120-0.06180.0024-0.5210.05231.47
2701.5-18.90%1.541.6120901336118.07-0.06670.0026-0.54360.05551.58
272.51.78-18.07%1.581.69100265115.13-0.07040.0027-0.55260.05791.64
2751.7-17.35%1.71.79655759112.23-0.07440.0029-0.5620.06041.7
277.51.98-16.52%1.761.93432114110.53-0.08080.0032-0.58890.06431.85
2802-15.77%1.9523247808108.8-0.08760.0034-0.6160.06832
282.52.25-14.95%2.082.23251247106.89-0.09470.0037-0.64090.07242.16
2852.3-14.19%2.252.43450598104.68-0.10170.004-0.66150.07632.3
287.52.42-13.40%2.442.58161318103.14-0.11070.0043-0.69260.08112.51
2902.75-12.56%2.672.8341614539101.73-0.12070.0046-0.72620.08622.75
292.52.97-11.74%2.873.126912799.86-0.13050.005-0.75270.09112.97
2953.25-10.91%3.23.4736225298.42-0.14210.0053-0.7860.09653.25
297.53.4-10.12%3.553.7522219297.92-0.15660.0057-0.83410.1033.65
3004.1-9.17%3.94.15003276797.51-0.17220.0061-0.88340.10954.1
302.54.39-8.33%4.24.711937695.36-0.18510.0065-0.90370.11464.39
3054.8-7.46%4.85.1108756794.01-0.20080.007-0.93580.12054.8
307.55.55-6.49%5.35.6548452995.05-0.22250.0073-1.00440.12795.55
3106-5.61%5.856.25220492093.34-0.23950.0078-1.02740.13336
312.56.59-4.69%6.56.9517917492.39-0.25910.0082-1.05980.1396.59
3157.5-3.67%7.37.7139875993.31-0.28290.0085-1.11810.14527.5
317.58.14-2.73%8.18.4547629091.97-0.30370.0089-1.13830.15018.14
3209.3-1.64%8.99.31981168993.67-0.32950.009-1.19990.15539.3
322.59.95-0.70%9.810.257542991.7-0.35120.0094-1.20280.15929.95
32510.990.36%10.8511.62269174091.82-0.3760.0096-1.23190.162910.99
327.512.051.42%11.8512.465910691.67-0.40080.0098-1.2520.165912.05
33013.052.47%1313.75233090690.78-0.42580.0104-1.25660.168313.05
332.514.273.58%14.1514.953221790.84-0.45140.0102-1.26930.1714.27
33515.64.72%15.516.25164978591.15-0.47690.0102-1.28030.170915.6
337.517.15.92%16.6517.879028592.09-0.50180.0101-1.2950.171217.1
34018.57.08%1818.94384154992.08-0.52680.0101-1.29090.170818.5
342.520.68.46%19.3520.5541417192-0.55150.01-1.28090.169819.95
34521.19.35%20.822.82367100189.78-0.57880.0102-1.23420.167921.1
347.522.3510.47%22.3523.837813087.74-0.60660.0102-1.18430.165122.35
35024.2511.79%2426949102489.28-0.62810.0099-1.18420.162324.25
352.527.0113.36%25.7527.05917495.89-0.63830.0091-1.26120.160827.01
35530.115.03%27.528.8531057992.27-0.66740.0092-1.17410.155928.18
357.531.4316.17%29.3530.651807192.45-0.68820.0089-1.14390.151830
36031.8417.04%31.1533.246442392.42-0.70890.0087-1.10730.147231.84
362.536.2719.11%3336.39989109.64-0.68880.0075-1.35970.151636.27
36534.5519.34%35.0537.7510824597.67-0.73380.0079-1.11970.140936.4
367.54021.72%36.5538.6555891.85-0.76740.0078-0.97620.131137.58
37039.822.41%38.8541.1526142293.45-0.78010.0074-0.96130.12739.8
372.538.7322.83%39.744.5615895.48-0.79060.007-0.95380.123442.1
37544.2525.23%42.9545.6515122396.1-0.80440.0067-0.92060.118544.25
377.548.9527.38%43.6548.3122892.66-0.82910.0064-0.81250.108945.98
38048.4527.98%47.649.9510445395.68-0.83420.0061-0.82290.106848.45
382.552.4129.91%48.7552.58354111.88-0.80390.0058-1.07740.118752.41
3855130.23%5254.352415099.31-0.84940.0055-0.80060.100353.17
387.545.229.25%53.656.947197.93-0.86490.0052-0.73090.093155.25
3905633.22%56.658.85143315100.59-0.86870.005-0.73630.091357.73
392.551.6932.68%58.361.35687898.88-0.88350.0046-0.66270.08459.83
39551.333.31%60.6563.651112799.5-0.89160.0044-0.63220.079862.15
397.562.9237.53%62.0568.35101470.16-0.97220.0022-0.13890.02762.92
40066.7339.41%65.968.0513933399.17-0.91020.0038-0.54550.069466.73
402.568.540.69%67.47106101.28-0.9130.0037-0.54380.067869.2
40559.4338.72%69.774.8546111.44-0.89680.0038-0.68460.07772.25
407.573.1843.58%72.1577.2505113.37-0.90010.0036-0.67980.075274.7
4107645.17%74.7579.775996.41-0.94440.0057-0.35940.04876
412.564.842.57%76.3582.8223116.71-0.90720.0033-0.66210.071279.58
41582.6748.65%79.3584.5236127.12-0.89220.0034-0.81040.079482.67
417.572.0546.23%8186.8526111.34-0.93090.0028-0.49910.056983.92
42080.449.47%83.489.36553112.28-0.93460.0027-0.48140.054586.35
422.582.4550.83%86.2591.8020117.67-0.92980.0027-0.53580.057689.03
42589.8353.78%88.394.214155.09-0.86460.0033-1.17340.093394.2
427.593.4555.61%91.1596.7503120.83-0.93430.0025-0.52210.054893.95
43092.2355.99%93.2599.15370118.18-0.94360.0023-0.44920.048696.2
432.593.957.23%95.65101.602118.71-0.94720.0021-0.42730.046198.63
4359658.61%99.05104.174129.69-0.93310.0024-0.57010.0555101.57
437.5102.3561.25%100.65106.5503122.32-0.94950.002-0.42470.0445103.6
44090.6358.50%103.1109.05113123.79-0.95120.0019-0.41830.0433106.08
442.597.4561.28%105.95111.621130.23-0.94470.002-0.48890.0478108.78
445107.9165.15%108.0511401126.62-0.95430.0018-0.40520.041111.02
447.50N/A110.5116.500127.98-0.95590.0017-0.3980.0398113.5
45010365.18%113.4119325134.68-0.94910.0018-0.47230.0448116.2
452.50N/A115.85121.500136.1-0.95070.0018-0.46540.0436118.68
4550N/A118.412400138.63-0.95040.0032-0.47660.0438121.2
457.5116.671.48%120.8127.1501146.5-0.94260.0019-0.57040.0493123.98
460111.870.79%123129.518143.65-0.94980.0017-0.49940.0443126.25
462.5111.171.33%125.85132.1501150.96-0.94310.0018-0.58430.049129
46598.0568.18%128.35134.601152.4-0.94430.0017-0.57930.0481131.48
467.50N/A130.4136.6500143.82-0.95880.0015-0.4240.0377133.53
47013279.81%133.3139.45113154.09-0.94820.0016-0.55220.0455136.38
472.50N/A135.8141.9500155.98-0.94860.0016-0.55480.0451138.88
475114.4876.07%138.25144.4502157.29-0.94980.0016-0.5490.0443141.35
477.50N/A140.4147.0500156.21-0.9540.0015-0.50680.0413143.72
48012881.61%143.25149.5501162.12-0.94930.0015-0.57090.0446146.4
482.50N/A145.75151.900162.23-0.95190.0015-0.5470.0428148.83
4850N/A148.3154.400164.62-0.95160.0014-0.5580.043151.35
487.50N/A150.35157.0500162.78-0.95620.0015-0.50670.0397153.7
490122.2482.87%152.85159.3505161.92-0.95970.0013-0.47030.0371156.1
492.50N/A155.4161.900164.98-0.95850.0013-0.49140.038158.65
495120.983.97%158.2164.501171.73-0.95320.0013-0.56720.0419161.35
497.50N/A160.35166.8500167.07-0.96060.0012-0.47590.0364163.6
500167.3599.33%163.75168.7752195.51-0.93080.0016-0.89430.057167.35
5050N/A167.85174.300171.4-0.96230.0011-0.47070.035171.07
510144.7295.56%173.2179.4505181.4-0.9560.0012-0.57010.0399176.33
5150N/A178.15184.4500184.09-0.95720.0012-0.56510.039181.3
520182.45109.82%183.7189.315192.32-0.95270.0012-0.64280.0423186.5
5250N/A187.819400178.78-0.96910.0009-0.41350.0298190.9
5300N/A192.8199.300186.69-0.96550.001-0.47670.0326196.05
540183.65116.15%202.75208.709181.3-0.97540.0008-0.34250.0246205.73
550212127.61%212.7218.702186-0.97680.0007-0.33360.0233215.7
560173118.94%223.6228.6501206.98-0.9660.0009-0.52420.0323226.13
5700N/A233.1238.6500204.17-0.97290.0007-0.42320.0267235.88
5800N/A242.65248.700201.26-0.97890.0006-0.33290.0216245.68
5900N/A252.65258.6500205.28-0.97990.0006-0.32430.0207255.65
600206.4140.87%263.1267.800198.82-0.98660.0004-0.21640.0146265.45
610223.9149.08%272.6278.5500211.4-0.9830.0005-0.28840.0179275.58
6200N/A282.55288.5500214.79-0.9840.0004-0.27730.017285.55
630243.75160.98%292.6298.600222.38-0.98280.0005-0.30640.0181295.6
6400N/A302.55308.5500224.14-0.98440.0004-0.28230.0166305.55
6500N/A312.55318.5500228.69-0.98460.0004-0.28470.0164315.55
6600N/A322.55328.600234.66-0.98420.0004-0.30020.0168325.58
6700N/A332.45338.500232.52-0.98720.0003-0.24480.014335.48
6800N/A342.4348.500234.93-0.98810.0003-0.23040.0131345.45
6900N/A352.55358.5500246.08-0.98550.0004-0.29040.0156355.55
7000N/A363367.700234.17-0.99180.0002-0.16130.0094365.35
710373.75223.71%372.55378.500252.66-0.98640.0003-0.28110.0147375.53
7200N/A382.55388.500256.68-0.98650.0003-0.28320.0146385.53
7300N/A392.55398.5500262.32-0.98610.0003-0.29890.015395.55
7400N/A402.55408.500264.52-0.98680.0003-0.28720.0144405.53
7500N/A412.55418.5500270.06-0.98630.0003-0.3030.0148415.55
7600N/A422.55428.5500273.85-0.98640.0003-0.3050.0147425.55
7700N/A432.55438.5500277.58-0.98650.0003-0.30690.0146435.55
7800N/A442.55448.600282.94-0.98610.0003-0.32270.015445.58
7900N/A452.55458.6500288.22-0.98570.0003-0.33840.0154455.6
800443.05271.29%463467.7500273.74-0.99150.0002-0.19520.0097465.38
Updated as of market close on February 1st

Discussions

Please log in or register to share your thoughts.

glaglewd

$MSTR Bullish !!! Can’t wait for Monday!!

0 Like Report
MyToiletBroke

$MSTR Markets about as efficient as a retirement home

0 Like Report
Modok

$MSTR Green by EOD guarentee

0 Like Report
aussie713

$MSTR we need one good push to moon this.

0 Like Report