MicroStrategy Incorporated (MSTR) Options

341.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

MSTR Max Pain

The max pain for MSTR on January 31st, 2025 is $330.

MicroStrategy Incorporated is currently $341.25 which is 3.41% higher than its max pain. According to the max pain theory, MicroStrategy Incorporated will likely gravitate lower closer to $330 by January 31st.

Outlook: Negative

MSTR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for MicroStrategy Incorporated on January 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20310.65-3.11%320.4322.45017000000
25314.8-0.42%315.4317.45061408.470.99880-0.36530.001316.42
30305.1-1.80%310.4312.45261304.010.99870-0.36710.0011311.43
35338.649.49%305.4307.450231217.060.99850-0.3680.0012306.43
40300.8-0.13%300.45301.753011310.570.99650-0.87940.0027301.75
45289.3-2.04%295.4297.4592161077.770.99830-0.36780.0013296.43
50304.153.78%290.4292.450171020.20.99830-0.36710.0014291.43
55288.20.57%285.4287.4502968.50.99820-0.36610.0015286.43
600N/A280.45282.4500936.890.99780-0.41020.0017281.45
65310.159.93%275.45277.4502893.360.99770-0.40890.0018276.45
70269.6-0.48%270.45272.45087853.270.99760-0.40730.0019271.45
750N/A265.45267.4500816.120.99750-0.40560.0019266.45
80252.23-2.64%260.45262.45010781.50.99740-0.40380.002261.45
850N/A255.45257.4500749.10.99730-0.40180.0021256.45
90292.912.21%250.45252.4505718.640.99720-0.39970.0022251.45
95242.55-1.08%245.45247.4516689.920.99710.0001-0.39750.0022246.45
100235.53-1.68%240.55242.351126662.740.9970.0001-0.39530.0023241.45
1050N/A235.45237.500646.920.99650.0001-0.43720.0026236.48
110225.12-1.80%230.45232.544622.060.99640.0001-0.43480.0027231.48
1150N/A225.45227.500598.360.99630.0001-0.43220.0028226.47
120262.5512.10%220.45222.505575.70.99620.0001-0.42960.0029221.48
125256.8511.90%215.45217.5015540.9960.0001-0.4270.003216.48
130272.0817.83%210.45212.5011533.180.99590.0001-0.42430.0031211.48
135203.9-0.69%205.5207.500520.740.99530.0001-0.46410.0034206.5
140198.8-0.72%200.5202.515501.250.99520.0001-0.46120.0036201.5
145149.09-13.82%195.5197.504482.450.9950.0001-0.45820.0037196.5
150192.650.41%190.5192.55015470.690.99440.0001-0.49640.0041191.53
1550N/A185.5187.5500452.960.99420.0001-0.49310.0042186.53
160223.4412.36%180.5182.55046435.790.9940.0002-0.48970.0043181.53
165172.25-1.17%175.5177.5595419.160.99370.0002-0.48630.0045176.53
170166.2-1.48%170.5172.554871403.030.99350.0002-0.48280.0046171.53
175161.4-1.42%165.5167.556212387.350.99330.0002-0.47920.0047166.53
180160.23-0.30%160.5162.55326372.120.99310.0002-0.47560.0049161.53
1851755.49%155.5157.5503357.30.99280.0002-0.47190.005156.52
190134.35-4.95%150.5152.55013342.860.99260.0002-0.46810.0052151.53
195155.62.74%145.55147.5503333.280.99160.0003-0.50290.0058146.55
200131.5-2.86%140.65142.45581319.40.99130.0003-0.49870.006141.55
205135-0.37%135.5137.55255301.650.99170.0003-0.45620.0057136.53
210127.55-1.08%130.55132.6059296.420.98990.0004-0.52720.0068131.58
215155.518.57%125.55127.6014283.350.98950.0004-0.52240.007126.58
220119.88-0.40%120.65122.4355455263.210.99070.0004-0.44350.0064121.53
2251170.22%115.7117.424182298.330.97710.0007-1.04810.0137117
230106.15-1.49%110.75112.45422091248.830.98730.0005-0.54260.0083111.6
235109.951.08%105.75107.4504809236.660.98670.0006-0.53690.0086106.6
237.50N/A103.15105.200238.580.98390.0007-0.63410.0102104.18
24099.49-0.52%100.65102.514781221.840.9870.0006-0.49650.0084101.58
242.598.05-0.21%98.2100.2026228.750.98230.0008-0.6590.01199.2
24592.1-1.22%95.7597.3522979207.290.98740.0006-0.45590.008296.55
247.50N/A93.295.2500218.840.98050.0009-0.68230.01294.23
25081.35-2.90%90.792.7511211212.850.98010.0009-0.67810.012291.73
252.585.2-1.04%88.2590.3515210.780.97780.001-0.73370.013489.27
25580.35-1.73%85.7587.808204.80.97720.001-0.72890.013786.78
257.5860.66%83.1585.3310195.160.97850.001-0.66510.01384.23
26082.70.42%80.882.851473238.170.94870.0018-1.61310.026682.7
262.577.44-0.38%78.280.35010187.120.97530.0012-0.71390.014679.27
26573.41-0.83%75.877.85043184.540.97260.0014-0.76470.015976.83
267.5110.610.80%73.2575.406178.690.97190.0014-0.75880.016374.33
270854.03%70.8572.9066175.780.9690.0016-0.80640.017771.87
272.568.3-0.13%68.470.3315168.520.96910.0016-0.77330.017669.35
27565.17-0.32%65.967.95113166.730.9650.0018-0.8440.019566.93
277.563.35-0.12%63.3565.3563195.830.93330.0026-1.63010.032765.35
280620.22%6162.756390158.560.95960.0022-0.90140.021962
282.557.05-0.50%58.560.4039150.40.96040.0023-0.84440.021659.45
28556.05-0.06%56.157.81359144.590.9590.0024-0.83560.022256.95
287.555.10.40%53.6555.3504140.930.95520.0027-0.87310.023954.5
29046-1.54%51.1552.965123136.10.95230.0029-0.88560.025152.03
292.548.6-0.04%48.750.55324133.980.94590.0032-0.96160.027749.63
29546.30.01%46.348.12340155.510.90740.0042-1.65990.041948.1
297.543.850.03%43.945.651274126.940.93440.004-1.05590.032244.78
30042.110.25%41.5543.25268847115.660.93950.0041-0.90910.030342.11
302.535.55-0.94%39.140.8588120.280.91940.0049-1.16830.037839.98
30533.4-0.84%36.7538.3513117115.880.91230.0054-1.19850.040237.55
307.532.04-0.50%34.535.95041113.590.90030.0061-1.2880.044235.23
310330.51%32.1533.65111245112.830.88390.0069-1.42440.049433
312.532.51.10%29.931.33366107.980.87370.0076-1.44560.052430.6
31527.550.38%27.529.059419790.270.89160.0082-1.09390.04727.55
317.522.5-0.37%25.526.93155104.210.83570.0094-1.65980.062526.2
32023.950.79%23.2524.75448449100.590.8170.0104-1.71430.06723.95
322.5220.95%21.6522.59796100.630.78790.0114-1.87130.073222
32519.050.82%19.7520.51188761100.60.75670.0123-2.01790.079120.13
327.5170.95%17.918.68935599.570.72510.0133-2.12480.084318.25
33016.211.45%16.0516.65249973295.790.69560.0145-2.14330.088416.21
332.514.251.61%14.415.0588942097.310.65540.015-2.28780.09314.73
33513.32.07%12.913.458812229798.310.61550.0154-2.39540.096513.3
337.511.72.33%11.512.15376849096.470.57680.0161-2.4070.098911.7
34010.392.68%10.0510.513045353596.570.5360.0163-2.44340.100410.39
342.59.23.06%8.89.4237168296.840.49530.0163-2.45850.10089.2
3458.253.52%7.758.33223154998.50.45610.0159-2.48390.10028.25
347.57.13.91%6.957.3130472697.180.41560.0159-2.40920.09857.1
3506.184.38%6.16.2521123385497.20.37730.0155-2.34650.0966.18
352.55.44.88%5.35.6779231297.740.34130.0149-2.27810.09275.4
3554.775.43%4.64.92953167299.040.30890.0141-2.21490.0894.77
357.54.15.96%44.451053299.030.2760.0134-2.10090.08444.1
3603.556.53%3.43.78168262399.560.24640.0125-1.99220.07973.55
362.53.157.15%33.25895308101.240.2220.0116-1.91120.07523.15
3652.687.75%2.622.8537251830101.230.19560.0108-1.77340.06982.68
367.52.368.38%2.262.49532505102.620.1750.0099-1.67730.06512.36
3702.079.03%1.962.194745232103.860.15610.0091-1.5760.06052.07
372.51.679.65%1.681.864511948104.260.1370.0083-1.44960.05541.77
3751.5110.33%1.471.629992856104.680.11990.0076-1.32640.05051.51
377.51.2811.00%1.261.41649613104.980.10430.0068-1.2040.04571.28
3801.1411.69%1.111.1550854172106.680.09350.0062-1.12890.04221.14
382.50.9612.37%0.961.03338508106.870.08080.0055-1.01390.03780.96
3850.8813.08%0.860.948633301109.220.07370.0051-0.96630.03530.88
387.50.6513.74%0.740.8256689110.340.06520.0046-0.88850.03210.77
3900.714.49%0.670.7512423157112.340.05920.0042-0.83880.02980.7
392.50.7315.23%0.60.67135398114.210.05370.0038-0.78950.02760.63
3950.5615.92%0.520.6473845115.390.04780.0034-0.72650.02510.56
397.50.516.63%0.470.533392259116.810.04280.0031-0.67370.0230.5
4000.4517.35%0.420.46635816713118.350.03860.0028-0.62790.02120.45
402.50.4118.07%0.380.46344952120.10.03520.0026-0.590.01960.41
4050.3818.79%0.350.413121993122.160.03240.0024-0.56130.01830.38
407.50.3519.52%0.320.4169383124.020.02980.0022-0.5310.01710.35
4100.3420.25%0.30.394181733126.930.02850.002-0.52330.01650.34
412.50.2720.96%0.290.3881276130.070.02750.0019-0.52120.0160.34
4150.321.70%0.270.333299842291131.180.02480.0017-0.48150.01470.3
417.50.3622.45%0.180.425188138.440.02780.0018-0.55950.01610.36
4200.3323.17%0.240.318952945135.990.02220.0015-0.45570.01340.28
422.50.2623.89%0.230.3358320138.070.02090.0014-0.43860.01270.26
4250.2824.62%0.220.263841806139.610.01920.0013-0.41410.01180.24
427.50.2325.34%0.210.32109303141.870.01830.0013-0.40260.01130.23
4300.2226.07%0.210.251852129144.040.01730.0012-0.39070.01080.22
432.50.2526.81%0.20.2540326149.780.01880.0012-0.43510.01160.25
4350.2127.53%0.190.25154610149.140.01610.0011-0.38040.01020.21
437.50.228.26%0.130.36134181151.10.01530.001-0.36760.00970.2
4400.2129.00%0.180.247071130155.060.01560.001-0.38420.00990.21
442.50.1929.73%0.10.234170155.870.01420.0009-0.35610.00910.19
4450.2130.46%0.170.2671618160.880.01510.0009-0.38790.00960.21
447.50.1431.18%0.090.21971155.350.01080.0007-0.28030.00720.14
4500.1831.92%0.160.1710854491161.410.01210.0008-0.32180.0080.17
452.50.1932.66%0.080.3134183167.20.01340.0008-0.36240.00870.19
4550.1633.38%0.150.268413166.260.01150.0007-0.31640.00760.16
457.50.3134.16%0.080.210144166.90.01050.0007-0.29310.0070.15
4600.1834.85%0.140.19842782174.240.01230.0007-0.3510.0080.18
462.50.2335.60%0.070.32289182.710.01470.0008-0.42990.00940.23
4650.1636.31%0.140.231517176.970.01090.0006-0.32120.00730.16
467.50.1337.03%0.060.31671175.10.00910.0006-0.27190.00620.13
4700.1637.78%0.130.2631632182.20.01060.0006-0.32350.00710.16
472.50.3138.55%0.060.3055187.520.01150.0006-0.35740.00760.18
4750.1239.23%0.120.23906881810.00820.0005-0.2570.00570.12
477.50.1539.97%0.110.274130188.410.00970.0005-0.30990.00660.15
4800.1440.70%0.120.173371774189.350.00910.0005-0.29370.00620.14
482.50.1441.43%0.050.15363191.830.0090.0005-0.29460.00610.14
4850.142.15%0.10.1236269186.910.00680.0004-0.22370.00480.1
487.50.1142.89%0.030.26162191.330.00720.0004-0.24280.00510.11
4900.1443.63%0.10.246713199.170.00870.0005-0.29730.0060.14
492.50.1444.36%0.020.273106201.590.00860.0005-0.29810.00590.14
4950.1245.09%0.020.257191200.380.00750.0004-0.26320.00520.12
497.50.1345.83%0.010.25028204.590.00790.0004-0.2820.00550.13
5000.1246.56%0.080.151915151198.620.00580.0003-0.20820.00420.09
502.50.1347.29%0.080.187233209.280.00780.0004-0.28340.00540.13
5050.1148.02%0.070.18251302207.640.00670.0004-0.24740.00480.11
507.50.1648.76%00.23012210.950.00690.0004-0.25730.00490.12
5100.1149.48%0.090.17281298212.160.00660.0003-0.24860.00470.11
512.50.0850.21%0.060.1763264207.180.0050.0003-0.19090.00370.08
5150.1350.95%0.060.175231220.710.00740.0004-0.2870.00520.13
517.50.151.68%0.090.153251341458216.580.0060.0003-0.23120.00430.1
5200.0752.40%0.050.167172028210.720.00440.0002-0.17170.00330.07
522.50.1753.16%0.050.160283222.090.00610.0003-0.24190.00440.11
5250.0853.87%0.080.151221849217.880.00480.0003-0.1930.00350.08
527.50.0954.61%0.050.15741879222.710.00530.0003-0.21350.00380.09
5300.0855.33%0.050.15931155222.070.00470.0002-0.19380.00350.08
5350.0856.80%0.040.12767226.210.00470.0002-0.19460.00340.08
5400.0658.26%0.050.1254969223.750.00360.0002-0.15320.00270.06
5450.0759.73%0.030.142581231.20.00410.0002-0.17520.0030.07
5500.0861.20%0.060.12726512238.340.00450.0002-0.19680.00330.08
5550.0762.66%0.010.1452101239.060.00390.0002-0.17640.0030.07
5600.0764.12%0.050.14241875242.930.00390.0002-0.1770.00290.07
5650.0765.59%0.030.1410586246.750.00380.0002-0.17760.00290.07
5700.167.06%0.010.1429480259.720.00510.0002-0.24080.00370.1
5750.0468.51%00.0639304241.240.00230.0001-0.11090.00180.04
5800.0569.98%0.030.09611405249.830.00280.0001-0.13470.00220.05
5850.0671.45%0.040.0940246257.780.00320.0001-0.15780.00240.06
5900.0772.91%0.030.085526265.250.00360.0002-0.18040.00270.07
5950.0674.38%0.020.1426308264.90.00310.0001-0.15870.00240.06
6000.0575.84%0.050.064097829263.890.00260.0001-0.13620.00210.05
6100.0578.77%0.040.09112541270.710.00260.0001-0.13690.0020.05
6200.0581.70%00.1138485277.390.00250.0001-0.13760.0020.05
6300.0584.63%0.020.114636283.940.00250.0001-0.13830.00190.05
6400.0587.56%0.010.142310290.370.00240.0001-0.13890.00190.05
6500.0590.49%0.040.06851840296.680.00240.0001-0.13960.00190.05
6600.0493.42%0.040.0690210762970.00190.0001-0.11570.00160.04
6700.0596.35%00.113554308.970.00230.0001-0.14070.00180.05
6800.0299.27%0.010.092629291.820.0010-0.06390.00090.02
6900.06102.22%00.144260326.090.00260.0001-0.16590.0020.06
7000.05105.14%0.030.054374029326.60.00220.0001-0.14240.00170.05
7100.05108.07%0.020.061593332.280.00220.0001-0.14290.00170.05
7200.06111.01%0.010.1483325343.350.00250.0001-0.16780.0020.06
7300.04113.93%0.010.041829336.870.00170.0001-0.11870.00140.04
7400.05116.86%0.010.140987361.610.00290.0001-0.20450.00230.08
7500.03119.79%0.020.0462080339.320.00130.0001-0.09310.00110.03
7600.02122.72%0.010.0615115333.630.00090-0.06550.00080.02
7700.04125.65%0.010.140293377.790.00280.0001-0.20650.00220.08
7800.03128.58%0.020.031533986354.30.00130-0.09390.00110.03
7900.03131.51%0.020.03963317359.150.00130-0.09410.0010.03
8000.03134.44%0.020.03171747056363.930.00120-0.09440.0010.03

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200N/A00.02001176.84-0.00010-0.03270.00010.01
250N/A00.02001080.79-0.00010-0.03290.00010.01
300.01-91.21%00.02021003.25-0.00010-0.0330.00010.01
350.01-89.74%00.02010938.3-0.00010-0.03320.00010.01
400N/A00.0200882.47-0.00020-0.03320.00020.01
450N/A00.0200833.52-0.00020-0.03330.00020.01
500.01-85.35%00.021458789.97-0.00020-0.03330.00020.01
550.17-83.83%00.02051750.75-0.00020-0.03330.00020.01
600.01-82.41%00.02015715.08-0.00020-0.03330.00020.01
650.01-80.95%00.0209682.38-0.00020-0.03330.00020.01
700.01-79.48%00.020364652.19-0.00020-0.03330.00020.01
750.01-78.02%00.020256624.16-0.00020-0.03330.00020.01
800.01-76.55%00.020249597.99-0.00020-0.03330.00020.01
850.01-75.09%00.050130616.95-0.00050-0.07380.00050.03
900.02-73.62%00.020617550.37-0.00030-0.03320.00020.01
950.01-72.16%00.02553918528.56-0.00030-0.03310.00030.01
1000.01-70.69%00.028730507.9-0.00030-0.03310.00030.01
1050.01-69.23%00.32582488.27-0.00030-0.0330.00030.01
1100.01-67.76%00.02042469.56-0.00030-0.0330.00030.01
1150.03-66.29%00.33048585.91-0.00320.0001-0.36060.00250.16
1200.02-64.83%00.140599514.71-0.00170-0.17550.00140.07
1250.01-63.37%00.0229107418.24-0.00030-0.03280.00030.01
1300.02-61.90%00.031860425.43-0.00060-0.05980.00060.02
1350.02-60.43%0.010.0349129409.49-0.00070-0.05960.00060.02
1400.02-58.97%0.010.050207408.18-0.0010-0.08430.00080.03
1450.02-57.50%0.010.143403379.31-0.00070-0.05930.00060.02
1500.03-56.04%0.010.044101516378.08-0.0010-0.08380.00090.03
1550.02-54.57%00.0312241351.14-0.00080-0.05890.00070.02
1600.02-53.11%0.010.0488941337.72-0.00080-0.05870.00070.02
1650.03-51.64%0.020.0445158336.48-0.00120-0.0830.0010.03
1700.03-50.17%0.010.04920911291323.43-0.00120-0.08270.0010.03
1750.04-48.71%0.020.0511593319.18-0.00160.0001-0.10530.00130.04
1800.03-47.24%0.030.062221456298.43-0.00130.0001-0.0820.00110.03
1850.05-45.77%0.020.14941017300.72-0.00210.0001-0.12610.00170.05
1900.06-44.30%0.020.112213676293.87-0.00250.0001-0.14640.0020.06
1950.09-42.83%0.010.1426797294.17-0.00370.0001-0.20460.00280.09
2000.05-41.38%0.050.14165517264.97-0.00240.0001-0.12430.00190.05
2050.1-39.90%0.050.1614726273.11-0.00440.0002-0.22090.00320.1
2100.07-38.44%0.040.14291387251.17-0.00340.0002-0.16310.00260.07
2150.1-36.97%0.030.1455725249.68-0.00480.0002-0.21810.00350.1
2200.1-35.50%0.050.14104012387238.33-0.0050.0002-0.21670.00360.1
2250.17-34.02%0.070.1433839369228.5-0.00540.0003-0.2240.00390.11
2300.12-32.57%0.070.162541885221.04-0.00630.0003-0.24820.00450.12
2350.17-31.09%0.080.19791443219.54-0.00870.0004-0.32720.0060.17
237.50.18-30.35%0.10.2882101215.57-0.00930.0005-0.34130.00630.18
2400.16-29.62%0.110.21705210225206.8-0.00870.0005-0.30880.0060.16
242.50.13-28.90%0.090.3750196.09-0.00760.0004-0.25950.00530.13
2450.22-28.14%0.130.242531674204.54-0.01170.0006-0.39560.00770.22
247.50.17-27.42%0.120.28648192.13-0.00990.0005-0.31970.00670.17
2500.22-26.68%0.160.2726237654193.49-0.01240.0007-0.39150.00810.22
252.50.21-25.95%0.180.288571186.81-0.01230.0007-0.37510.0080.21
2550.2-25.22%0.190.31812304180.18-0.01210.0007-0.35870.0080.2
257.50.24-24.47%0.210.3177582179.47-0.01440.0008-0.41270.00920.24
2600.28-23.73%0.220.338414794178.1-0.01660.0009-0.46360.01040.28
262.50.25-23.00%0.240.347259169.73-0.01570.0009-0.4210.00990.25
2650.33-22.25%0.260.361041619171.54-0.01990.0011-0.52080.01220.33
267.50.38-21.50%0.280.37781585165.65-0.02020.0012-0.51090.01240.33
2700.36-20.77%0.30.395844930162.86-0.02250.0013-0.54940.01350.36
272.50.41-20.03%0.30.41173589160.83-0.02550.0015-0.60320.0150.41
2750.35-19.31%0.320.434462853151.2-0.02350.0015-0.5290.0140.35
277.50.47-18.54%0.340.441691215148.47-0.02630.0016-0.57050.01540.39
2800.43-17.82%0.370.4710042916145.46-0.02920.0018-0.60970.01680.43
282.50.52-17.06%0.390.51901149140.81-0.0310.002-0.620.01760.45
2850.47-16.35%0.420.5214652418136.65-0.03340.0022-0.640.01880.47
287.50.57-15.58%0.450.56304548132.89-0.03640.0024-0.66880.02020.51
2900.58-14.85%0.510.6110793940130.79-0.04170.0027-0.73430.02250.58
292.50.53-14.13%0.540.66795852125.98-0.04440.0029-0.7440.02370.6
2950.64-13.37%0.60.745482030121.91-0.04830.0033-0.77070.02530.64
297.50.79-12.59%0.650.78326864118.96-0.05430.0037-0.82520.02780.72
3000.81-11.85%0.750.84800113682116.34-0.06160.0041-0.89090.03070.81
302.50.95-11.08%0.830.95807410114.65-0.07140.0047-0.98440.03440.95
3051-10.33%0.951.07802909109.95-0.07730.0052-1.00310.03661
307.51.11-9.56%1.11.22268378106.63-0.08670.0059-1.05980.03991.11
3101.32-8.77%1.261.452705563105.24-0.10120.0067-1.17280.04471.32
312.51.53-7.98%1.461.611114550103.14-0.11630.0075-1.26960.04941.53
3151.84-7.15%1.711.8821162188102.26-0.13610.0085-1.40440.05511.84
317.52.13-6.34%2.012.2532566100.21-0.15560.0094-1.50590.06042.13
3202.6-5.47%2.312.574863444997.79-0.17680.0105-1.59570.06552.44
322.52.9-4.64%2.763.0557058496.83-0.2040.0116-1.72460.07162.9
3253.6-3.71%3.253.62429182798.06-0.23840.0125-1.9090.07823.6
327.54.22-2.79%44.463480097.14-0.27060.0135-2.02020.08364.22
3304.8-1.89%4.64.957738346994.84-0.30310.0146-2.08010.08824.8
332.55.69-0.90%5.45.85437982695.06-0.34190.0153-2.19110.09275.69
3356.610.11%6.36.756597166794.53-0.38130.016-2.26080.09636.61
337.57.61.13%7.357.85254697293.7-0.4220.0165-2.29920.09887.6
3408.772.20%8.69.25592313093.64-0.4640.0168-2.33190.10048.77
342.510.023.30%9.7510.340439193.33-0.50620.0169-2.33180.100810.02
34511.654.51%11.111.719485295.76-0.54620.0164-2.37580.100111.65
347.513.95.90%12.613.2510660793.63-0.58890.0165-2.2780.098312.93
35014.76.87%14.215.252050466495.59-0.62550.0157-2.26470.095714.7
352.516.28.04%15.8516.66038693.68-0.66670.0154-2.12650.091816.2
35519.379.71%17.618.5817147594.57-0.7010.0146-2.04770.087718.05
357.522.711.41%19.4520.33531794.23-0.73570.0138-1.91990.082619.88
3602211.94%21.3522.3346190796.7-0.76110.0127-1.86640.078322
362.524.1513.30%23.3524.43141098.87-0.78450.0117-1.79880.073924.15
36526.4414.71%25.426.85140869102.41-0.80190.0108-1.77170.070326.44
367.528.9816.18%27.529.0517281109.24-0.80920.0099-1.84780.068728.98
37030.3217.31%29.731.25151187496.45-0.86370.009-1.30190.055230.32
372.533.518.97%3233.629634113.72-0.84090.0085-1.71110.061233.5
37535.120.18%34.2535.6671185102.87-0.88510.0075-1.23050.04935.1
377.539.2722.13%36.4538.25179101.92-0.90350.0067-1.07090.043237.33
38039.522.93%38.8540.3585100998.39-0.92550.0057-0.84590.035539.5
382.541.9324.38%41.142.910287100.85-0.93250.0052-0.80260.03341.93
38542.6225.31%43.545.325218104.3-0.93660.0048-0.78960.031444.4
387.544.526.59%45.947.7091105.2-0.94510.0052-0.70980.02846.8
39049.6428.83%48.45068502120.28-0.92750.0046-1.01730.034849.64
392.552.530.40%50.752.620137134.36-0.91290.0047-1.31410.0452.5
39554.9531.85%53.1554.9585279137.57-0.91730.0044-1.29350.038554.95
397.557.733.39%55.657.5147110.11-0.96720.0027-0.48220.018556.55
40059.4934.65%58.0559.93081122132.46-0.94230.0035-0.9360.029259.49
402.564.6236.88%60.5562.4029112.85-0.97450.0021-0.39820.01561.48
40568.3838.72%6364.857137112.7-0.97880.0018-0.33670.012863.93
407.565.4338.59%65.4567.35513113.99-0.98140.0016-0.30420.011566.4
41071.6641.15%67.9569.8999114.95-0.98380.0014-0.26970.010168.87
412.576.1543.19%70.4572.3514120.57-0.98220.0015-0.30920.01171.4
41573.1543.05%72.974.8166166.73-0.93650.003-1.27860.031474.8
417.575.3344.42%75.477.3310121.75-0.98690.0011-0.23680.008576.35
42080.146.55%77.979.84162124.84-0.98720.0013-0.23850.008378.85
422.571.4544.75%80.482.30103127.89-0.98740.001-0.24020.008281.35
42587.7550.26%82.8584.71149117.83-0.99480.0005-0.09520.003783.77
427.575.7347.47%85.3587.2503126.27-0.99220.0007-0.15090.005386.3
43087.151.53%87.8589.6510147000000
432.592.9553.98%90.3592.15010000000
435107.1258.86%92.8594.6509000000
437.5100.657.68%95.3597.2513137.51-0.99280.0006-0.15460.00596.3
440100.3158.33%97.999.7128140.26-0.99290.0006-0.15550.004998.8
442.597.8558.34%100.3102.102200.03-0.95390.0022-1.18720.0244102.1
445104.160.91%102.8104.6024203.46-0.95460.0019-1.19430.0241104.6
447.577.8553.95%105.3107.2013000000
450114.1765.32%107.9109.628963000000
452.5116.3566.70%110.3112.2029000000
45575.9655.59%112.8114.603216.88-0.95680.0017-1.22120.0231114.6
457.584.8158.92%115.3117.102220.16-0.95740.0016-1.22760.0229117.1
460124.3271.23%117.8119.6037223.42-0.95790.0016-1.23390.0227119.6
462.5117.770.02%120.3122.106226.64-0.95840.0016-1.240.0225122.1
465128.874.01%122.8124.6010229.84-0.95880.0015-1.24610.0223124.6
467.5131.375.47%125.4127.1502162.14-0.9960.0003-0.10460.0029126.28
470132.3976.52%127.8129.55224233.84-0.96140.0014-1.20290.0212129.55
472.5100.9568.04%130.3132.05012236.94-0.96180.0014-1.20840.021132.05
475121.9674.93%132.85134.5506240.02-0.96220.0014-1.21370.0208134.55
477.5107.6571.47%135.25137.0505243.08-0.96250.0013-1.2190.0206137.05
480165.2989.10%137.8139.5501246.11-0.96290.0013-1.22420.0205139.55
482.5112.574.36%140.3142.0505249.12-0.96330.0013-1.22940.0203142.05
4850N/A142.75144.5501252.1-0.96360.0013-1.23440.0201144.55
487.5106.774.12%145.25147.0501255.06-0.9640.0012-1.23870.02147.05
490150.587.69%147.75149.55222258-0.96430.0012-1.24360.0198149.55
492.50N/A150.25152.0500260.92-0.96460.0012-1.24840.0197152.05
495159.3491.75%152.75154.551011263.82-0.96490.0012-1.25310.0195154.55
497.5127.1583.05%155.25157.0506266.7-0.96520.0011-1.25780.0194157.05
500164.3994.69%157.75159.55949269.55-0.96550.0011-1.26240.0193159.55
502.50N/A160.25162.100274.96-0.96430.0011-1.32590.0198162.1
505165.4396.46%162.75164.605277.79-0.96460.0011-1.33060.0197164.6
507.5171.198.86%165.3167.0503278-0.96640.0011-1.27590.0189167.05
510136.489.42%167.7169.6033283.4-0.96520.0011-1.33920.0194169.6
512.50N/A170.2517200280.79-0.96850.001-1.22160.0179172
5150N/A172.75174.500283.51-0.96870.001-1.22560.0178174.5
517.5143.793.76%175.2517701286.22-0.96890.001-1.22960.0177177
520189.19107.82%177.8179.506288.9-0.96920.001-1.23350.0176179.5
522.50N/A180.3182.1500299.69-0.96510.001-1.42110.0195182.15
525188.55109.10%182.75184.506294.22-0.96960.0009-1.24020.0173184.5
527.50N/A185.2518700296.85-0.96990.0009-1.2440.0172187
530206.71115.89%187.7189.500299.46-0.97010.001-1.24710.0171189.5
5350N/A192.7194.5500307.54-0.9690.0009-1.31980.0176194.55
540186.39112.86%197.7199.509309.76-0.97090.0009-1.26150.0167199.5
545211.1121.57%202.7204.500314.81-0.97120.0008-1.26850.0166204.5
550211.8123.24%207.7209.5013319.79-0.97160.0008-1.27530.0164209.5
5550N/A212.7214.500324.72-0.97190.0008-1.2820.0162214.5
560176.67115.87%217.8219.55034332.64-0.9710.0008-1.3530.0167219.55
565246.95137.93%222.7224.500334.4-0.97260.0008-1.2950.0159224.5
5700N/A227.7229.500339.16-0.97290.0007-1.30130.0158229.5
5750N/A232.7234.500343.86-0.97320.0007-1.30750.0156234.5
580219.65134.33%237.7239.5500351.67-0.97220.0007-1.37860.0161239.55
585220.45136.03%242.7244.65010362.33-0.970.0007-1.51680.0172244.65
5900N/A247.7249.500357.65-0.9740.0007-1.32540.0152249.5
595206.7134.93%252.7254.5500365.38-0.9730.0007-1.39710.0157254.55
600259.2151.78%257.75259.500366.59-0.97450.0006-1.33680.015259.5
6100N/A267.7269.6500384.94-0.97140.0007-1.54830.0165269.65
620288.12166.12%277.75279.5500387.28-0.97420.0006-1.42590.0151279.55
6300N/A287.75289.500392.31-0.97580.0006-1.36890.0144289.5
640261.3164.12%297.8299.600407.33-0.97390.0006-1.51480.0153299.6
650348.72192.67%307.7309.6500418.74-0.97320.0006-1.59250.0156309.65
660319.9187.15%317.7319.6500426.78-0.97360.0006-1.60350.0154319.65
6700N/A327.75329.5500427.88-0.97610.0005-1.47730.0142329.55
680304.55188.51%337.85339.5500435.54-0.97640.0005-1.48680.014339.55
6900N/A347.75349.5500443.07-0.97670.0005-1.4960.0139349.55
700324.05200.09%357.85359.5500450.46-0.9770.0005-1.5050.0137359.55
710373.15217.41%367.7369.610461.33-0.97630.0005-1.58440.0141369.6
720383.15223.27%377.7379.610468.5-0.97650.0005-1.59330.014379.6
730382.65226.05%387.7389.600475.56-0.97680.0005-1.60210.0139389.6
740403.7235.15%397.7399.600482.49-0.9770.0005-1.61070.0137399.6
750413.65241.00%407.7409.600489.32-0.97730.0004-1.61920.0136409.6
7600N/A417.7419.600496.03-0.97750.0004-1.62740.0135419.6
770433.7252.73%427.7429.600502.64-0.97770.0004-1.63550.0134429.6
780419.3251.44%437.7439.5500505.31-0.97880.0004-1.57030.0128439.55
7900N/A447.7449.5500511.69-0.9790.0004-1.57780.0127449.55
8000N/A457.7459.6500525.62-0.97740.0004-1.73170.0136459.65
Updated as of market close on January 29th

Discussions

Please log in or register to share your thoughts.

glaglewd

$MSTR Bullish !!! Can’t wait for Monday!!

0 Like Report
MyToiletBroke

$MSTR Markets about as efficient as a retirement home

0 Like Report
Modok

$MSTR Green by EOD guarentee

0 Like Report
aussie713

$MSTR we need one good push to moon this.

0 Like Report