MSP Recovery Inc (MSPR) Historical Stock Data
1.96 ↑0.02 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSPR is down -1.29% a day on average. There have been 11 days where MSP Recovery Inc closed green and 19 days where MSPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.94 | 1.96 | ↑$0.02 (1.05%) | 1.93 | 2.03 | 14.55K |
| 2025-05-08 | 1.87 | 1.93 | ↑$0.06 (3.25%) | 1.87 | 1.93 | 663 |
| 2025-05-07 | 1.90 | 1.87 | ↓$0.03 (-1.49%) | 1.84 | 1.92 | 743 |
| 2025-05-06 | 1.91 | 1.90 | ↓$0.00 (-0.20%) | 1.88 | 1.91 | 484 |
| 2025-05-05 | 1.90 | 1.91 | ↑$0.01 (0.32%) | 1.90 | 1.92 | 155 |
| 2025-05-02 | 1.97 | 1.90 | ↓$0.07 (-3.68%) | 1.90 | 1.97 | 412 |
| 2025-05-01 | 2.05 | 1.97 | ↓$0.08 (-3.67%) | 1.96 | 2.06 | 799 |
| 2025-04-30 | 1.93 | 2.05 | ↑$0.12 (6.22%) | 1.91 | 2.05 | 409 |
| 2025-04-29 | 1.91 | 1.93 | ↑$0.02 (1.09%) | 1.91 | 1.94 | 66 |
| 2025-04-28 | 1.96 | 1.93 | ↓$0.04 (-1.84%) | 1.90 | 1.96 | 410 |
| 2025-04-25 | 2.03 | 1.96 | ↓$0.07 (-3.49%) | 1.96 | 2.03 | 259 |
| 2025-04-24 | 2.05 | 2.04 | ↓$0.02 (-0.75%) | 2.04 | 2.09 | 317 |
| 2025-04-23 | 2.07 | 2.05 | ↓$0.02 (-1.01%) | 2.02 | 2.12 | 1.30K |
| 2025-04-22 | 2.12 | 2.08 | ↓$0.04 (-2.08%) | 2.08 | 2.12 | 753 |
| 2025-04-21 | 2.00 | 2.11 | ↑$0.11 (5.42%) | 2.00 | 2.11 | 147 |
| 2025-04-17 | 2.02 | 1.96 | ↓$0.07 (-3.28%) | 1.82 | 2.02 | 1.49K |
| 2025-04-16 | 2.25 | 1.72 | ↓$0.53 (-23.69%) | 1.72 | 2.30 | 2.16K |
| 2025-04-15 | 2.68 | 2.37 | ↓$0.31 (-11.46%) | 2.21 | 2.77 | 4.18K |
| 2025-04-14 | 2.64 | 2.71 | ↑$0.06 (2.38%) | 2.19 | 2.84 | 20.58K |
| 2025-04-11 | 3.97 | 2.55 | ↓$1.42 (-35.75%) | 2.29 | 3.97 | 61.06K |
| 2025-04-10 | 1.32 | 1.84 | ↑$0.51 (38.72%) | 1.32 | 1.84 | 1.88K |
| 2025-04-09 | 1.32 | 1.32 | ↑$0.01 (0.44%) | 1.31 | 1.32 | 135 |
| 2025-04-08 | 1.32 | 1.32 | ↓$0.01 (-0.42%) | 1.32 | 1.33 | 1.33K |
| 2025-04-07 | 1.34 | 1.32 | ↓$0.02 (-1.33%) | 1.31 | 1.34 | 3.38K |
| 2025-04-04 | 1.38 | 1.34 | ↓$0.05 (-3.47%) | 1.33 | 1.39 | 1.58K |
| 2025-04-03 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.35 | 1.39 | 6.41K |
| 2025-04-02 | 1.23 | 1.36 | ↑$0.13 (10.26%) | 1.22 | 1.36 | 1.39K |
| 2025-04-01 | 1.27 | 1.23 | ↓$0.04 (-2.84%) | 1.23 | 1.27 | 274 |
| 2025-03-31 | 1.32 | 1.29 | ↓$0.03 (-2.22%) | 1.29 | 1.33 | 243 |
| 2025-03-28 | 1.39 | 1.32 | ↓$0.07 (-5.26%) | 1.32 | 1.39 | 818 |
Create an account or log in to view more rows.
$MSPR we all speculate but nobody knows what going to happen.
$MSPR Free money indeed??
$MSPR Burn burn burn
$MSPR the time is near
$MSPR News?
$MSPR I'm friggin bored. Just give us our money already
$MSPR weak
$MSPR bull trap confirmed
$MSPR this market love evrry dips let’s see
$MSPR When in doubt...