Motorola Solutions Inc (MSI) Options

437.81 ↑4.82 (1.11%)

As of December 31, 1969, 7:00pm EST.

MSI Max Pain

The max pain for MSI on April 17th, 2025 is $440.

Motorola Solutions is currently $437.81 which is -0.50% lower than its max pain. According to the max pain theory, Motorola Solutions will likely gravitate higher closer to $440 by April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MSI Max Pain Distribution Chart

Option Chain

The option chain for Motorola Solutions on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	39.9	43.4	0	0	279.49	0.9396	0.0024	-0.1573	0.0209	43.4
40	44.35	-80.73%	34.1	37.6	0	1	200.57	0.951	0.0029	-0.0978	0.0177	37.6
45	39.45	-80.71%	29.5	32.7	0	0	174.16	0.9388	0.004	-0.1016	0.0212	32.7
50	0	N/A	24.5	28.5	0	0	174.44	0.8994	0.0058	-0.1463	0.0308	28.5
55	15.8	-83.83%	20	22.6	0	2	115.45	0.9193	0.0074	-0.0852	0.0262	22.6
60	28.87	-79.70%	15	17.7	0	0	94.64	0.8948	0.011	-0.0853	0.0318	17.7
65	11.51	-82.52%	10.1	12.8	1	8	73.87	0.859	0.0173	-0.0823	0.0391	12.8
70	8.08	-82.17%	5.5	8.3	0	9	25.12	0.9507	0.0232	-0.0196	0.0178	6.9
75	2.87	-82.21%	2.85	5	1	13	26.37	0.6661	0.0789	-0.0499	0.0636	2.87
80	2.75	-81.10%	0.7	1.55	0	115	33.46	0.3111	0.0604	-0.0571	0.0618	1.13
85	0.59	-80.45%	0.1	1.6	0	42	48.04	0.1926	0.0326	-0.0621	0.0479	0.85
90	2.25	-78.93%	0	1.4	0	18	60.12	0.1388	0.021	-0.0624	0.0387	0.7
95	1	-78.07%	0	1.35	0	7	72.86	0.1161	0.0153	-0.0665	0.0342	0.68
100	0.05	-77.15%	0	1.3	0	25	84.12	0.1007	0.012	-0.0691	0.0308	0.65
105	1.1	-75.77%	0	0.5	0	2	77.79	0.0473	0.0072	-0.0357	0.0173	0.25
110	0.65	-74.73%	0	1.2	0	2	103.37	0.0801	0.0082	-0.0715	0.026	0.6
115	0	N/A	0	1.15	0	0	111.7	0.0728	0.0071	-0.0717	0.0242	0.57
120	0	N/A	0	1.15	0	0	120.41	0.0686	0.0063	-0.0738	0.0231	0.58
125	0	N/A	0	1.15	0	0	128.61	0.0652	0.0057	-0.0758	0.0222	0.58
130	0	N/A	0	1.15	0	0	136.35	0.0623	0.0051	-0.0775	0.0215	0.58
135	0	N/A	0	1.3	0	0	147.17	0.0654	0.0049	-0.0868	0.0223	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	1.3	0	220.8	-0.035	0.002	-0.0781	0.0135	0.65
40	0	N/A	0	0.1	0	122.24	-0.0066	0.0009	-0.0103	0.0032	0.05
45	0	N/A	0	0.1	0	101.96	-0.0079	0.0012	-0.0101	0.0038	0.05
50	0.2	-88.53%	0	1.2	38	129.96	-0.0552	0.0049	-0.0662	0.0195	0.6
55	1.8	-87.03%	0	0.15	5	70.95	-0.016	0.0032	-0.0129	0.007	0.08
60	2.3	-85.77%	0	0.2	16	57.25	-0.0252	0.0059	-0.0153	0.0103	0.1
65	1.5	-84.81%	0	1.5	62	67	-0.1213	0.0172	-0.0611	0.0353	0.75
70	1.93	-83.57%	0.4	0.8	9	41.53	-0.1523	0.0325	-0.0437	0.0412	0.6
75	1.05	-82.63%	0.75	2	45	31.29	-0.357	0.0685	-0.0507	0.0652	1.38
80	3.1	-81.02%	3.4	5	5	31.46	-0.7078	0.0634	-0.0444	0.0599	4.2
85	0	N/A	7.5	10.3	0	44.71	-0.833	0.0326	-0.0455	0.0435	8.9
90	4.7	-78.37%	12.5	15	1	55.81	-0.8873	0.0201	-0.043	0.0332	13.75
95	7.9	-76.50%	17.1	20.2	1	65.27	-0.9182	0.0136	-0.0393	0.0262	18.65
100	0	N/A	22.1	25.9	0	89.01	-0.8888	0.0124	-0.0706	0.033	24
105	0	N/A	27	31	0	100.47	-0.8989	0.0103	-0.0746	0.0307	29
110	0	N/A	32.4	35.2	0	103.69	-0.9234	0.0081	-0.0614	0.025	33.8
115	0	N/A	37.6	41	0	130.78	-0.8885	0.0084	-0.106	0.0331	39.3
120	0	N/A	42.4	45.2	0	122.19	-0.9322	0.0063	-0.066	0.0227	43.8
125	0	N/A	46.7	51	0	132.87	-0.9309	0.0058	-0.0732	0.0231	48.85
130	0	N/A	52.5	56	0	156.46	-0.9056	0.0062	-0.1121	0.0293	54.25
135	0	N/A	57	61	0	155.11	-0.9254	0.0053	-0.0918	0.0245	59