Madison Square Garden Sports Corp (MSGS) Historical Stock Data
213.45 ↓0.51 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSGS is down -0.25% a day on average. There have been 15 days where Madison Square Garden Sports Corp closed green and 15 days where MSGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 214.90 | 213.45 | ↓$1.45 (-0.67%) | 213.39 | 217.75 | 80.11K |
| 2025-01-13 | 210.75 | 213.96 | ↑$3.21 (1.52%) | 210.53 | 215.64 | 75.46K |
| 2025-01-10 | 214.75 | 212.12 | ↓$2.63 (-1.22%) | 212.04 | 215.27 | 82.83K |
| 2025-01-08 | 214.76 | 215.78 | ↑$1.02 (0.47%) | 213.21 | 215.92 | 108.15K |
| 2025-01-07 | 219.63 | 215.84 | ↓$3.79 (-1.73%) | 215.57 | 220.26 | 88.58K |
| 2025-01-06 | 223.65 | 219.18 | ↓$4.47 (-2.00%) | 219.01 | 225.23 | 130.96K |
| 2025-01-03 | 224.60 | 223.33 | ↓$1.27 (-0.57%) | 222.87 | 226.06 | 90.99K |
| 2025-01-02 | 226.96 | 223.08 | ↓$3.88 (-1.71%) | 222.66 | 227.38 | 78.63K |
| 2024-12-31 | 226.89 | 225.68 | ↓$1.21 (-0.53%) | 225.33 | 227.67 | 77.28K |
| 2024-12-30 | 221.01 | 228.07 | ↑$7.06 (3.19%) | 219.08 | 228.79 | 137.25K |
| 2024-12-27 | 219.90 | 221.10 | ↑$1.20 (0.55%) | 219.18 | 221.97 | 40.41K |
| 2024-12-26 | 219.60 | 221.72 | ↑$2.12 (0.97%) | 219.15 | 222.41 | 67.56K |
| 2024-12-24 | 220.10 | 221.19 | ↑$1.09 (0.50%) | 219.24 | 221.94 | 37.09K |
| 2024-12-23 | 224.48 | 220.31 | ↓$4.17 (-1.86%) | 219.48 | 225.02 | 71.81K |
| 2024-12-20 | 223.76 | 225.35 | ↑$1.59 (0.71%) | 222.85 | 227.67 | 170.02K |
| 2024-12-19 | 228.86 | 223.79 | ↓$5.07 (-2.22%) | 222.75 | 229.46 | 127.35K |
| 2024-12-18 | 233.70 | 226.37 | ↓$7.33 (-3.14%) | 225.97 | 234.23 | 68.41K |
| 2024-12-17 | 234.88 | 232.31 | ↓$2.57 (-1.09%) | 231.00 | 235.55 | 106.53K |
| 2024-12-16 | 234.25 | 235.85 | ↑$1.60 (0.68%) | 234.25 | 237.99 | 97.45K |
| 2024-12-13 | 235.19 | 235.17 | ↓$0.02 (-0.01%) | 232.65 | 235.19 | 63.20K |
| 2024-12-12 | 233.74 | 234.64 | ↑$0.90 (0.39%) | 230.98 | 235.01 | 60.49K |
| 2024-12-11 | 230.04 | 233.01 | ↑$2.97 (1.29%) | 227.90 | 234.11 | 115.18K |
| 2024-12-10 | 228.09 | 228.27 | ↑$0.18 (0.08%) | 226.83 | 229.78 | 48.24K |
| 2024-12-09 | 230.07 | 227.75 | ↓$2.32 (-1.01%) | 227.75 | 231.26 | 58.23K |
| 2024-12-06 | 229.55 | 230.23 | ↑$0.68 (0.30%) | 228.42 | 231.40 | 59.04K |
| 2024-12-05 | 231.74 | 229.43 | ↓$2.31 (-1.00%) | 229.06 | 231.74 | 42.64K |
| 2024-12-04 | 230.13 | 231.76 | ↑$1.63 (0.71%) | 228.95 | 232.05 | 52.97K |
| 2024-12-03 | 229.13 | 229.67 | ↑$0.54 (0.24%) | 227.42 | 231.55 | 90.93K |
| 2024-12-02 | 230.57 | 229.08 | ↓$1.49 (-0.65%) | 228.73 | 231.43 | 66.82K |
| 2024-11-29 | 229.26 | 229.95 | ↑$0.69 (0.30%) | 229.00 | 231.61 | 31.15K |
Create an account or log in to view more rows.
$MSGS id rather have a dip then rip than a gap and crap
$MSGS last chance to load imo
$MSGS dont be a POS today
$MSGS watch this fly!!!!
$MSGS hot trash
$MSGS Looking for this cup to breakout.
$MSGS dont be a POS today
$MSGS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MSGS fuck all u greedy bulls
$MSGS i need more