Madison Square Garden Sports Corp (MSGS) Historical Stock Data
185.75 ↓2.70 (-1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSGS is down -0.35% a day on average. There have been 11 days where Madison Square Garden Sports Corp closed green and 19 days where MSGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 186.89 | 185.75 | ↓$1.14 (-0.61%) | 185.30 | 188.07 | 154.46K |
| 2025-03-12 | 188.26 | 188.45 | ↑$0.19 (0.10%) | 185.24 | 188.66 | 107.83K |
| 2025-03-11 | 189.93 | 187.75 | ↓$2.18 (-1.15%) | 186.50 | 192.23 | 117.76K |
| 2025-03-10 | 195.00 | 189.78 | ↓$5.22 (-2.68%) | 187.61 | 196.45 | 184.94K |
| 2025-03-07 | 196.96 | 196.84 | ↓$0.12 (-0.06%) | 193.56 | 199.32 | 130.91K |
| 2025-03-06 | 198.59 | 198.37 | ↓$0.22 (-0.11%) | 197.53 | 200.52 | 101.08K |
| 2025-03-05 | 198.71 | 200.29 | ↑$1.58 (0.80%) | 197.52 | 201.44 | 112.80K |
| 2025-03-04 | 199.67 | 198.73 | ↓$0.94 (-0.47%) | 197.14 | 200.04 | 171.11K |
| 2025-03-03 | 205.06 | 201.48 | ↓$3.58 (-1.75%) | 200.26 | 205.06 | 147.95K |
| 2025-02-28 | 199.99 | 203.69 | ↑$3.70 (1.85%) | 199.38 | 203.75 | 134.78K |
| 2025-02-27 | 202.84 | 201.32 | ↓$1.52 (-0.75%) | 200.72 | 204.47 | 82.27K |
| 2025-02-26 | 202.09 | 202.76 | ↑$0.67 (0.33%) | 201.84 | 204.51 | 91.95K |
| 2025-02-25 | 201.80 | 201.99 | ↑$0.19 (0.09%) | 199.25 | 202.87 | 129.26K |
| 2025-02-24 | 204.01 | 202.66 | ↓$1.35 (-0.66%) | 201.95 | 206.95 | 114.17K |
| 2025-02-21 | 205.74 | 203.11 | ↓$2.63 (-1.28%) | 201.79 | 205.96 | 102.96K |
| 2025-02-20 | 206.74 | 205.46 | ↓$1.28 (-0.62%) | 205.46 | 207.39 | 96.21K |
| 2025-02-19 | 207.57 | 207.52 | ↓$0.05 (-0.02%) | 205.83 | 209.77 | 132.30K |
| 2025-02-18 | 212.30 | 206.91 | ↓$5.39 (-2.54%) | 206.65 | 212.99 | 117.32K |
| 2025-02-14 | 210.82 | 211.67 | ↑$0.85 (0.40%) | 209.29 | 212.00 | 77.85K |
| 2025-02-13 | 210.25 | 210.99 | ↑$0.74 (0.35%) | 209.73 | 211.66 | 71.84K |
| 2025-02-12 | 206.18 | 210.00 | ↑$3.82 (1.85%) | 206.16 | 210.01 | 86.63K |
| 2025-02-11 | 208.24 | 208.01 | ↓$0.23 (-0.11%) | 206.53 | 209.28 | 90.80K |
| 2025-02-10 | 206.36 | 208.24 | ↑$1.88 (0.91%) | 205.45 | 209.92 | 146.99K |
| 2025-02-07 | 204.61 | 205.42 | ↑$0.81 (0.40%) | 200.95 | 208.00 | 246.93K |
| 2025-02-06 | 209.56 | 210.37 | ↑$0.81 (0.39%) | 208.95 | 213.21 | 132.19K |
| 2025-02-05 | 210.99 | 208.82 | ↓$2.17 (-1.03%) | 208.48 | 212.74 | 101.42K |
| 2025-02-04 | 217.64 | 210.40 | ↓$7.24 (-3.33%) | 208.90 | 219.12 | 223.97K |
| 2025-02-03 | 219.00 | 218.23 | ↓$0.77 (-0.35%) | 216.99 | 222.45 | 223.27K |
| 2025-01-31 | 220.50 | 219.87 | ↓$0.63 (-0.29%) | 218.17 | 221.14 | 89.39K |
| 2025-01-30 | 221.15 | 220.60 | ↓$0.55 (-0.25%) | 219.51 | 221.85 | 49.19K |
Create an account or log in to view more rows.
$MSGS love this stock!!!!
$MSGS might see a whole 1% green
$MSGS id rather have a dip then rip than a gap and crap
$MSGS last chance to load imo
$MSGS dont be a POS today
$MSGS watch this fly!!!!
$MSGS hot trash
$MSGS Looking for this cup to breakout.
$MSGS dont be a POS today
$MSGS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$