MSG Networks Inc (MSGN) Historical Stock Data
14.17 ↑0.00 (0.00%)
As of July 8, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, MSGN is down -0.29% a day on average. There have been 15 days where MSG Networks Inc closed green and 15 days where MSGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-08 | 14.15 | 14.17 | ↑$0.02 (0.14%) | 13.89 | 14.35 | 1.15M |
| 2021-07-07 | 14.39 | 14.30 | ↓$0.09 (-0.63%) | 14.23 | 14.52 | 284.98K |
| 2021-07-06 | 14.91 | 14.48 | ↓$0.43 (-2.88%) | 14.35 | 14.93 | 424.01K |
| 2021-07-02 | 14.98 | 14.81 | ↓$0.17 (-1.13%) | 14.72 | 14.98 | 397.27K |
| 2021-07-01 | 14.67 | 14.97 | ↑$0.30 (2.04%) | 14.52 | 15.08 | 211.95K |
| 2021-06-30 | 14.27 | 14.58 | ↑$0.31 (2.17%) | 14.27 | 14.69 | 190.55K |
| 2021-06-29 | 14.33 | 14.38 | ↑$0.05 (0.35%) | 14.30 | 14.48 | 178.20K |
| 2021-06-28 | 15.14 | 14.33 | ↓$0.81 (-5.35%) | 14.21 | 15.14 | 262.94K |
| 2021-06-25 | 15.29 | 15.14 | ↓$0.15 (-0.98%) | 15.12 | 15.50 | 454.06K |
| 2021-06-24 | 15.15 | 15.29 | ↑$0.14 (0.92%) | 15.10 | 15.30 | 193.59K |
| 2021-06-23 | 14.95 | 15.10 | ↑$0.15 (1.00%) | 14.92 | 15.12 | 198.82K |
| 2021-06-22 | 15.05 | 14.95 | ↓$0.10 (-0.66%) | 14.88 | 15.26 | 501.18K |
| 2021-06-21 | 14.81 | 15.06 | ↑$0.25 (1.69%) | 14.66 | 15.11 | 383.36K |
| 2021-06-18 | 15.58 | 14.75 | ↓$0.83 (-5.33%) | 14.56 | 15.72 | 776.95K |
| 2021-06-17 | 15.61 | 15.71 | ↑$0.10 (0.64%) | 15.52 | 15.86 | 644.51K |
| 2021-06-16 | 15.44 | 15.66 | ↑$0.22 (1.42%) | 15.41 | 15.81 | 406.76K |
| 2021-06-15 | 15.65 | 15.55 | ↓$0.10 (-0.64%) | 15.39 | 15.71 | 0.91M |
| 2021-06-14 | 15.66 | 15.66 | ↑$0.00 (0.00%) | 15.55 | 15.76 | 500.54K |
| 2021-06-11 | 15.61 | 15.58 | ↓$0.03 (-0.19%) | 15.30 | 15.62 | 300.09K |
| 2021-06-10 | 15.62 | 15.43 | ↓$0.19 (-1.22%) | 15.30 | 15.66 | 168.26K |
| 2021-06-09 | 15.59 | 15.56 | ↓$0.03 (-0.19%) | 15.41 | 15.71 | 185.49K |
| 2021-06-08 | 16.01 | 15.61 | ↓$0.40 (-2.50%) | 15.58 | 16.01 | 178.05K |
| 2021-06-07 | 15.80 | 15.98 | ↑$0.18 (1.14%) | 15.74 | 16.13 | 256.59K |
| 2021-06-04 | 15.75 | 15.71 | ↓$0.04 (-0.25%) | 15.44 | 15.88 | 311.09K |
| 2021-06-03 | 15.60 | 15.77 | ↑$0.17 (1.09%) | 15.48 | 15.87 | 263.97K |
| 2021-06-02 | 15.85 | 15.70 | ↓$0.15 (-0.95%) | 15.57 | 15.95 | 360.44K |
| 2021-06-01 | 15.49 | 15.82 | ↑$0.33 (2.13%) | 15.04 | 15.94 | 342.29K |
| 2021-05-28 | 15.87 | 15.42 | ↓$0.45 (-2.84%) | 15.27 | 15.88 | 203.30K |
| 2021-05-27 | 15.52 | 15.83 | ↑$0.31 (2.00%) | 15.36 | 15.95 | 310.28K |
| 2021-05-26 | 15.30 | 15.36 | ↑$0.06 (0.39%) | 15.20 | 15.56 | 276.57K |
Create an account or log in to view more rows.
$MSGN Fuk the 1% even though i feel like the 1%
$MSGN go time
$MSGN more shorts the better idc
$MSGN love cooking these little bears on here
$MSGN the trend is your friend
until the end.
$MSGN gonna take my L with this one
$MSGN lfg!!! So much movement ! Buy n hodl!
$MSGN volume = money
$MSGN damn lots of volume came after hours just now
what the?
$MSGN gimme gimme