Madison Square Garden Entertainment Corp (MSGE) Options

37.64 ↑0.23 (0.61%)

As of December 31, 1969, 7:00pm EST.

MSGE Max Pain

The max pain for MSGE on May 16th, 2025 is $30.

Madison Square Garden Entertainment Corp is currently $37.64 which is 25.47% higher than its max pain. According to the max pain theory, Madison Square Garden Entertainment Corp will likely gravitate lower closer to $30 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MSGE Max Pain Distribution Chart

Option Chain

The option chain for Madison Square Garden Entertainment Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	18.1	21.6	0	0	748.12	0.9135	0.0054	-0.5791	0.0062	21.6
20	0	N/A	15.6	19.1	0	0	642.23	0.8977	0.0071	-0.5628	0.007	19.1
22.5	0	N/A	13.7	17	0	0	357.47	0.9391	0.0086	-0.2133	0.0047	15.35
25	0	N/A	11.8	14.1	0	0	314.05	0.918	0.0123	-0.2354	0.0059	12.95
30	6	-4.36%	6.7	9.5	0	9	218.42	0.8604	0.026	-0.2404	0.0087	8.1
35	2.5	-0.37%	1.45	2.7	2	67	47.44	0.9155	0.0834	-0.0397	0.0061	2.5
40	0.2	6.80%	0	0.5	0	7	67.06	0.1809	0.1002	-0.0872	0.0103	0.25
45	0.05	19.69%	0	0.75	0	1	149.32	0.1355	0.0372	-0.1597	0.0085	0.38
50	0	N/A	0	0.75	0	0	204.52	0.1064	0.0229	-0.1843	0.0072	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.75	0	485.18	-0.04	0.0045	-0.2045	0.0034	0.38
20	0	N/A	0	0.75	0	411.15	-0.0473	0.0061	-0.1985	0.0039	0.38
22.5	0	N/A	0	0.75	0	345.59	-0.0562	0.0084	-0.1912	0.0044	0.38
25	0.65	-31.85%	0	0.05	12	173.05	-0.0102	0.004	-0.023	0.0011	0.03
30	1.75	-15.65%	0	0.75	32	180.36	-0.1028	0.0253	-0.1576	0.007	0.38
35	1.1	-4.09%	0.05	0.3	1	61.01	-0.1398	0.0931	-0.0658	0.0087	0.18
40	0	N/A	1.9	4.2	0	86.86	-0.7543	0.0928	-0.1309	0.0123	3.05
45	0	N/A	6.9	9.4	0	171.05	-0.8268	0.0383	-0.2108	0.01	8.15
50	0	N/A	11.9	13.8	0	189.99	-0.9133	0.0213	-0.143	0.0062	12.85