Madison Square Garden Entertainment Corp (MSGE) Options

40.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MSGE Max Pain

The max pain for MSGE on August 15th, 2025 is $40.

Madison Square Garden Entertainment Corp is currently $40.22 which is 0.55% higher than its max pain. According to the max pain theory, Madison Square Garden Entertainment Corp will likely gravitate lower closer to $40 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MSGE Max Pain Distribution Chart

Option Chain

The option chain for Madison Square Garden Entertainment Corp on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	18.9	23	0	0	603.68	0.9395	0.0054	-0.4417	0.0044	20.95
22.5	0	N/A	15.5	20.4	0	0	390.61	0.9655	0.0054	-0.1838	0.0028	17.95
25	0	N/A	14.1	18	0	0	459.47	0.9116	0.0096	-0.4499	0.0058	16.05
30	0	N/A	9.6	12.2	0	0	299.72	0.888	0.0174	-0.3498	0.0069	10.9
35	4.1	-2.78%	5	7.5	0	3	215.19	0.7916	0.0366	-0.3782	0.0105	6.25
40	1.45	3.06%	1.3	1.95	10	13	91.7	0.5445	0.1186	-0.2234	0.0145	1.45
45	0.2	12.38%	0	0.4	13	7	99.82	0.1167	0.0539	-0.1195	0.0072	0.2
50	0	N/A	0	2.15	0	0	265.63	0.2171	0.0303	-0.4753	0.0107	1.08
55	0	N/A	0	0.75	0	0	244.96	0.0974	0.0193	-0.2567	0.0063	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	1.75	0	0	637.07	-0.0669	0.0056	-0.5018	0.0047	0.87
22.5	0	N/A	0	1.75	0	0	548.28	-0.0781	0.0073	-0.4861	0.0053	0.88
25	0	N/A	0	0.1	0	0	252.8	-0.0142	0.0039	-0.0556	0.0013	0.05
30	0.2	-24.91%	0	0.05	0	0	149.2	-0.0126	0.006	-0.0296	0.0012	0.03
35	0.1	-12.73%	0.1	0.45	37	8	101.99	-0.0602	0.0321	-0.0737	0.0044	0.1
40	1.18	2.39%	1.1	1.6	11	9	89.17	-0.4555	0.122	-0.2128	0.0145	1.18
45	0	N/A	3.9	6.7	0	0	137.46	-0.7989	0.0561	-0.2311	0.0102	5.3
50	0	N/A	9.1	11.5	0	0	209.58	-0.8533	0.0301	-0.2886	0.0084	10.3
55	0	N/A	13.6	16.6	0	0	238.35	-0.9101	0.0187	-0.2306	0.0059	15.1