Madison Square Garden Entertainment Corp (MSGE) Options

36.34 ↑0.04 (0.11%)

As of December 31, 1969, 7:00pm EST.

MSGE Max Pain

The max pain for MSGE on February 21st, 2025 is $35.

Madison Square Garden Entertainment Corp is currently $36.34 which is 3.83% higher than its max pain. According to the max pain theory, Madison Square Garden Entertainment Corp will likely gravitate lower closer to $35 by February 21st.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MSGE Max Pain Distribution Chart

Option Chain

The option chain for Madison Square Garden Entertainment Corp on February 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	17.4	21.5	0	0	234.51	0.9463	0.0055	-0.0562	0.0093	19.45
20	0	N/A	14.9	19	0	0	197.72	0.9366	0.0074	-0.0543	0.0106	16.95
22.5	0	N/A	12.3	16.5	0	0	160.98	0.9288	0.0099	-0.0489	0.0116	14.4
25	0	N/A	10	14	0	0	139.42	0.906	0.0141	-0.0522	0.0143	12
30	6.7	0.99%	5.8	9	0	5	105.05	0.8192	0.0294	-0.0614	0.0224	7.4
35	2.5	3.19%	2.35	3.6	0	6	65.91	0.6316	0.0673	-0.0552	0.0321	2.98
40	0.3	10.90%	0	1.25	1	20	40.13	0.1712	0.0745	-0.0224	0.0216	0.3
45	0.35	24.79%	0	0.35	0	1	60.88	0.079	0.0284	-0.0194	0.0125	0.18
50	0.1	37.86%	0	2	0	2	130.4	0.1881	0.0243	-0.0755	0.0229	1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.95	0	223.98	-0.0485	0.0053	-0.0477	0.0086	0.48
20	0	N/A	0	1.35	0	207.88	-0.0701	0.0076	-0.0591	0.0114	0.68
22.5	0	N/A	0	2.15	0	202.51	-0.1051	0.0106	-0.0778	0.0155	1.08
25	0	N/A	0	2.2	0	170.4	-0.1266	0.0143	-0.0747	0.0177	1.1
30	0.39	-16.37%	0	0.4	10	61.89	-0.0791	0.028	-0.0191	0.0125	0.2
35	1.6	0.72%	0.45	1.55	24	48.39	-0.3424	0.0895	-0.0364	0.0312	1
40	0	N/A	3.2	4.4	0	35.56	-0.8701	0.0721	-0.0133	0.0178	3.8
45	0	N/A	8	10	0	76.31	-0.8673	0.0336	-0.0316	0.0182	9
50	0	N/A	11.6	15.6	0	170.36	-0.7255	0.0231	-0.1169	0.0283	15.6