Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data
37.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSGE is up 0.67% a day on average. There have been 20 days where Madison Square Garden Entertainment Corp closed green and 10 days where MSGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 37.54 | 37.79 | ↑$0.25 (0.67%) | 37.52 | 38.05 | 226.45K |
| 2025-05-13 | 37.62 | 37.64 | ↑$0.02 (0.05%) | 37.44 | 38.24 | 198.44K |
| 2025-05-12 | 37.26 | 37.41 | ↑$0.15 (0.40%) | 36.71 | 37.65 | 390.02K |
| 2025-05-09 | 36.11 | 36.18 | ↑$0.07 (0.19%) | 35.86 | 36.45 | 173.49K |
| 2025-05-08 | 36.78 | 36.11 | ↓$0.67 (-1.82%) | 35.66 | 36.86 | 257.34K |
| 2025-05-07 | 35.53 | 36.34 | ↑$0.81 (2.28%) | 35.53 | 36.94 | 385.78K |
| 2025-05-06 | 34.29 | 35.60 | ↑$1.31 (3.82%) | 33.38 | 36.34 | 443.31K |
| 2025-05-05 | 33.25 | 33.97 | ↑$0.72 (2.17%) | 33.01 | 34.38 | 301.10K |
| 2025-05-02 | 33.10 | 33.55 | ↑$0.45 (1.36%) | 32.91 | 33.92 | 201.17K |
| 2025-05-01 | 32.54 | 32.74 | ↑$0.20 (0.61%) | 32.31 | 33.14 | 212.42K |
| 2025-04-30 | 32.26 | 32.44 | ↑$0.18 (0.56%) | 31.79 | 32.51 | 271.09K |
| 2025-04-29 | 32.52 | 32.78 | ↑$0.26 (0.80%) | 32.44 | 33.10 | 207.76K |
| 2025-04-28 | 32.93 | 32.86 | ↓$0.07 (-0.21%) | 32.56 | 33.13 | 195.05K |
| 2025-04-25 | 32.35 | 32.66 | ↑$0.31 (0.96%) | 32.14 | 32.94 | 229.59K |
| 2025-04-24 | 31.20 | 32.51 | ↑$1.31 (4.20%) | 31.07 | 32.67 | 329.92K |
| 2025-04-23 | 31.28 | 31.32 | ↑$0.04 (0.13%) | 30.98 | 31.96 | 308.65K |
| 2025-04-22 | 30.42 | 30.52 | ↑$0.10 (0.33%) | 30.02 | 30.67 | 386.12K |
| 2025-04-21 | 30.04 | 29.95 | ↓$0.09 (-0.30%) | 29.81 | 30.36 | 248.73K |
| 2025-04-17 | 30.14 | 30.69 | ↑$0.55 (1.82%) | 29.99 | 30.70 | 156.86K |
| 2025-04-16 | 30.74 | 30.07 | ↓$0.67 (-2.18%) | 29.80 | 30.80 | 252.21K |
| 2025-04-15 | 31.22 | 30.79 | ↓$0.43 (-1.38%) | 30.75 | 31.52 | 347.61K |
| 2025-04-14 | 30.54 | 30.94 | ↑$0.40 (1.31%) | 30.07 | 31.18 | 360.55K |
| 2025-04-11 | 30.40 | 30.30 | ↓$0.10 (-0.33%) | 29.22 | 30.54 | 195.42K |
| 2025-04-10 | 30.95 | 30.34 | ↓$0.61 (-1.97%) | 30.01 | 31.08 | 441.10K |
| 2025-04-09 | 28.88 | 31.99 | ↑$3.11 (10.77%) | 28.51 | 32.28 | 527.42K |
| 2025-04-08 | 30.41 | 28.90 | ↓$1.51 (-4.97%) | 28.69 | 30.64 | 323.51K |
| 2025-04-07 | 28.77 | 29.51 | ↑$0.74 (2.57%) | 28.29 | 30.90 | 511.05K |
| 2025-04-04 | 30.27 | 29.69 | ↓$0.58 (-1.92%) | 29.20 | 30.74 | 413.26K |
| 2025-04-03 | 32.49 | 31.35 | ↓$1.14 (-3.51%) | 31.32 | 32.84 | 277.51K |
| 2025-04-02 | 32.74 | 33.91 | ↑$1.17 (3.57%) | 32.74 | 34.06 | 242.76K |
Create an account or log in to view more rows.
$MSGE Exciting times ahead people.
$MSGE no wonder price closed that way
$MSGE the FOMO will be epic
$MSGE See ya Monday
$MSGE Nothing but time to wait
$MSGE not good
$MSGE how low can she go
$MSGE bear trap
$MSGE Buy the dip.
$MSGE Holding Strong since January ??????????