Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data
36.34 ↑0.04 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSGE is up 0.27% a day on average. There have been 17 days where Madison Square Garden Entertainment Corp closed green and 13 days where MSGE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-31 | 36.14 | 36.34 | ↑$0.20 (0.55%) | 36.08 | 36.81 | 366.41K |
2025-01-30 | 36.51 | 36.30 | ↓$0.21 (-0.58%) | 36.16 | 36.69 | 279.22K |
2025-01-29 | 35.75 | 36.17 | ↑$0.42 (1.17%) | 35.65 | 36.61 | 290.37K |
2025-01-28 | 36.70 | 35.86 | ↓$0.84 (-2.29%) | 35.74 | 36.74 | 231.39K |
2025-01-27 | 36.25 | 36.67 | ↑$0.42 (1.16%) | 36.22 | 37.09 | 692.18K |
2025-01-24 | 35.86 | 36.31 | ↑$0.45 (1.25%) | 35.78 | 36.41 | 279.47K |
2025-01-23 | 35.21 | 35.90 | ↑$0.69 (1.96%) | 34.97 | 36.18 | 289.23K |
2025-01-22 | 36.09 | 35.43 | ↓$0.66 (-1.83%) | 35.18 | 36.25 | 251.93K |
2025-01-21 | 36.16 | 36.24 | ↑$0.08 (0.22%) | 36.05 | 36.67 | 328.91K |
2025-01-17 | 35.85 | 35.96 | ↑$0.11 (0.31%) | 35.46 | 36.00 | 404.28K |
2025-01-16 | 35.13 | 35.48 | ↑$0.35 (1.00%) | 35.09 | 35.88 | 232.41K |
2025-01-15 | 35.75 | 35.14 | ↓$0.61 (-1.71%) | 34.79 | 35.75 | 316.84K |
2025-01-14 | 35.22 | 35.08 | ↓$0.14 (-0.40%) | 34.74 | 35.36 | 222.83K |
2025-01-13 | 34.11 | 34.90 | ↑$0.79 (2.32%) | 33.80 | 34.91 | 354.73K |
2025-01-10 | 33.93 | 34.31 | ↑$0.38 (1.12%) | 33.52 | 34.44 | 682.91K |
2025-01-08 | 34.52 | 34.30 | ↓$0.22 (-0.64%) | 34.15 | 34.76 | 488.15K |
2025-01-07 | 35.12 | 34.86 | ↓$0.26 (-0.74%) | 34.40 | 35.39 | 448.61K |
2025-01-06 | 35.75 | 35.29 | ↓$0.46 (-1.29%) | 35.21 | 36.15 | 441.10K |
2025-01-03 | 35.74 | 35.89 | ↑$0.15 (0.42%) | 35.50 | 36.59 | 325.91K |
2025-01-02 | 35.80 | 35.69 | ↓$0.11 (-0.31%) | 35.53 | 36.76 | 537.18K |
2024-12-31 | 35.97 | 35.60 | ↓$0.37 (-1.03%) | 35.06 | 36.02 | 514.44K |
2024-12-30 | 33.43 | 35.83 | ↑$2.40 (7.18%) | 33.29 | 36.25 | 639.47K |
2024-12-27 | 33.30 | 33.25 | ↓$0.05 (-0.15%) | 32.78 | 33.42 | 319.82K |
2024-12-26 | 32.97 | 33.45 | ↑$0.48 (1.46%) | 32.89 | 33.46 | 217.74K |
2024-12-24 | 33.07 | 33.20 | ↑$0.13 (0.39%) | 32.85 | 33.33 | 147.86K |
2024-12-23 | 33.15 | 33.06 | ↓$0.09 (-0.27%) | 32.67 | 33.32 | 288.02K |
2024-12-20 | 32.83 | 33.40 | ↑$0.57 (1.74%) | 32.77 | 33.69 | 807.14K |
2024-12-19 | 33.20 | 33.22 | ↑$0.02 (0.06%) | 32.40 | 33.39 | 467.69K |
2024-12-18 | 34.49 | 33.05 | ↓$1.44 (-4.18%) | 32.96 | 34.72 | 516.76K |
2024-12-17 | 34.04 | 34.42 | ↑$0.38 (1.12%) | 33.75 | 34.66 | 366.21K |
Create an account or log in to view more rows.
$MSGE the FOMO will be epic
$MSGE See ya Monday
$MSGE Nothing but time to wait
$MSGE not good
$MSGE how low can she go
$MSGE bear trap
$MSGE Buy the dip.
$MSGE Holding Strong since January ??????????
$MSGE is anyone really buying this shit
$MSGE added more calls on that drop