Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data
33.40 ↑0.18 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSGE is down -0.53% a day on average. There have been 13 days where Madison Square Garden Entertainment Corp closed green and 17 days where MSGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.83 | 33.40 | ↑$0.57 (1.74%) | 32.77 | 33.69 | 807.14K |
| 2024-12-19 | 33.20 | 33.22 | ↑$0.02 (0.06%) | 32.40 | 33.39 | 467.69K |
| 2024-12-18 | 34.49 | 33.05 | ↓$1.44 (-4.18%) | 32.96 | 34.72 | 516.76K |
| 2024-12-17 | 34.04 | 34.42 | ↑$0.38 (1.12%) | 33.75 | 34.66 | 366.21K |
| 2024-12-16 | 34.24 | 34.22 | ↓$0.02 (-0.06%) | 34.04 | 34.86 | 520.83K |
| 2024-12-13 | 34.97 | 34.37 | ↓$0.60 (-1.72%) | 34.22 | 35.05 | 194.25K |
| 2024-12-12 | 35.10 | 34.96 | ↓$0.14 (-0.40%) | 34.77 | 35.59 | 311.93K |
| 2024-12-11 | 35.90 | 35.10 | ↓$0.80 (-2.23%) | 35.08 | 36.05 | 658.45K |
| 2024-12-10 | 37.06 | 35.59 | ↓$1.47 (-3.97%) | 35.31 | 37.16 | 779.97K |
| 2024-12-09 | 37.55 | 36.91 | ↓$0.64 (-1.70%) | 36.89 | 37.72 | 235.50K |
| 2024-12-06 | 37.53 | 37.57 | ↑$0.04 (0.11%) | 37.15 | 37.64 | 259.47K |
| 2024-12-05 | 38.71 | 37.41 | ↓$1.30 (-3.36%) | 37.39 | 38.80 | 260K |
| 2024-12-04 | 38.74 | 38.65 | ↓$0.09 (-0.23%) | 38.32 | 39.00 | 594.56K |
| 2024-12-03 | 37.12 | 38.87 | ↑$1.75 (4.71%) | 37.02 | 39.38 | 1.13M |
| 2024-12-02 | 37.01 | 36.57 | ↓$0.44 (-1.19%) | 36.57 | 37.20 | 473.71K |
| 2024-11-29 | 36.89 | 36.99 | ↑$0.10 (0.27%) | 36.89 | 37.45 | 533.24K |
| 2024-11-27 | 36.84 | 36.64 | ↓$0.20 (-0.54%) | 36.62 | 37.21 | 337.28K |
| 2024-11-26 | 36.75 | 36.78 | ↑$0.03 (0.08%) | 36.32 | 37.00 | 524.39K |
| 2024-11-25 | 36.51 | 36.85 | ↑$0.34 (0.93%) | 36.46 | 37.18 | 453.17K |
| 2024-11-22 | 36.34 | 36.28 | ↓$0.06 (-0.17%) | 36.13 | 36.67 | 367.69K |
| 2024-11-21 | 35.50 | 36.22 | ↑$0.72 (2.03%) | 35.39 | 36.65 | 412.30K |
| 2024-11-20 | 35.59 | 35.65 | ↑$0.06 (0.17%) | 35.32 | 36.21 | 443.75K |
| 2024-11-19 | 35.74 | 35.55 | ↓$0.19 (-0.53%) | 35.05 | 35.84 | 351.85K |
| 2024-11-18 | 35.29 | 36.02 | ↑$0.73 (2.07%) | 35.29 | 36.69 | 460.37K |
| 2024-11-15 | 35.91 | 36.39 | ↑$0.48 (1.34%) | 35.56 | 36.86 | 508.78K |
| 2024-11-14 | 36.72 | 35.81 | ↓$0.91 (-2.48%) | 35.71 | 36.85 | 427.45K |
| 2024-11-13 | 37.55 | 36.75 | ↓$0.80 (-2.13%) | 36.75 | 37.71 | 587.53K |
| 2024-11-12 | 38.31 | 37.68 | ↓$0.63 (-1.64%) | 37.68 | 38.93 | 594.30K |
| 2024-11-11 | 38.59 | 38.80 | ↑$0.21 (0.54%) | 37.31 | 39.21 | 748.96K |
| 2024-11-08 | 41.00 | 39.15 | ↓$1.85 (-4.51%) | 38.49 | 41.49 | 731.92K |
Create an account or log in to view more rows.
$MSGE See ya Monday
$MSGE Nothing but time to wait
$MSGE not good
$MSGE how low can she go
$MSGE bear trap
$MSGE Buy the dip.
$MSGE Holding Strong since January ??????????
$MSGE is anyone really buying this shit
$MSGE added more calls on that drop
$MSGE I can wait.