Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data

36.34 ↑0.04 (0.11%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MSGE is up 0.27% a day on average. There have been 17 days where Madison Square Garden Entertainment Corp closed green and 13 days where MSGE closed red.

DateOpenCloseChangeLowHighVolume
2025-01-3136.1436.34↑$0.20 (0.55%)36.0836.81366.41K
2025-01-3036.5136.30↓$0.21 (-0.58%)36.1636.69279.22K
2025-01-2935.7536.17↑$0.42 (1.17%)35.6536.61290.37K
2025-01-2836.7035.86↓$0.84 (-2.29%)35.7436.74231.39K
2025-01-2736.2536.67↑$0.42 (1.16%)36.2237.09692.18K
2025-01-2435.8636.31↑$0.45 (1.25%)35.7836.41279.47K
2025-01-2335.2135.90↑$0.69 (1.96%)34.9736.18289.23K
2025-01-2236.0935.43↓$0.66 (-1.83%)35.1836.25251.93K
2025-01-2136.1636.24↑$0.08 (0.22%)36.0536.67328.91K
2025-01-1735.8535.96↑$0.11 (0.31%)35.4636.00404.28K
2025-01-1635.1335.48↑$0.35 (1.00%)35.0935.88232.41K
2025-01-1535.7535.14↓$0.61 (-1.71%)34.7935.75316.84K
2025-01-1435.2235.08↓$0.14 (-0.40%)34.7435.36222.83K
2025-01-1334.1134.90↑$0.79 (2.32%)33.8034.91354.73K
2025-01-1033.9334.31↑$0.38 (1.12%)33.5234.44682.91K
2025-01-0834.5234.30↓$0.22 (-0.64%)34.1534.76488.15K
2025-01-0735.1234.86↓$0.26 (-0.74%)34.4035.39448.61K
2025-01-0635.7535.29↓$0.46 (-1.29%)35.2136.15441.10K
2025-01-0335.7435.89↑$0.15 (0.42%)35.5036.59325.91K
2025-01-0235.8035.69↓$0.11 (-0.31%)35.5336.76537.18K
2024-12-3135.9735.60↓$0.37 (-1.03%)35.0636.02514.44K
2024-12-3033.4335.83↑$2.40 (7.18%)33.2936.25639.47K
2024-12-2733.3033.25↓$0.05 (-0.15%)32.7833.42319.82K
2024-12-2632.9733.45↑$0.48 (1.46%)32.8933.46217.74K
2024-12-2433.0733.20↑$0.13 (0.39%)32.8533.33147.86K
2024-12-2333.1533.06↓$0.09 (-0.27%)32.6733.32288.02K
2024-12-2032.8333.40↑$0.57 (1.74%)32.7733.69807.14K
2024-12-1933.2033.22↑$0.02 (0.06%)32.4033.39467.69K
2024-12-1834.4933.05↓$1.44 (-4.18%)32.9634.72516.76K
2024-12-1734.0434.42↑$0.38 (1.12%)33.7534.66366.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.