Madison Square Garden Entertainment Corp (MSGE) Historical Stock Data
44.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSGE is up 0.64% a day on average. There have been 19 days where Madison Square Garden Entertainment Corp closed green and 11 days where MSGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-17 | 44.52 | 44.91 | ↑$0.39 (0.88%) | 44.42 | 45.56 | 347.77K |
| 2025-09-16 | 43.62 | 44.60 | ↑$0.98 (2.25%) | 43.06 | 44.90 | 431.26K |
| 2025-09-15 | 44.28 | 43.94 | ↓$0.34 (-0.76%) | 43.81 | 44.51 | 361.83K |
| 2025-09-12 | 43.65 | 44.27 | ↑$0.62 (1.42%) | 43.33 | 44.39 | 423.63K |
| 2025-09-11 | 42.67 | 43.30 | ↑$0.63 (1.48%) | 42.63 | 43.70 | 441.01K |
| 2025-09-10 | 41.36 | 42.75 | ↑$1.39 (3.36%) | 41.02 | 42.76 | 367.38K |
| 2025-09-09 | 42.05 | 41.44 | ↓$0.61 (-1.45%) | 41.36 | 42.45 | 342.16K |
| 2025-09-08 | 40.94 | 42.08 | ↑$1.14 (2.78%) | 40.93 | 42.16 | 437.07K |
| 2025-09-05 | 40.64 | 40.86 | ↑$0.22 (0.54%) | 40.31 | 41.23 | 213.71K |
| 2025-09-04 | 40.47 | 40.47 | ↑$0.00 (0.00%) | 40.29 | 40.84 | 338.52K |
| 2025-09-03 | 40.23 | 40.42 | ↑$0.19 (0.47%) | 40.11 | 40.73 | 429.97K |
| 2025-09-02 | 40.19 | 40.40 | ↑$0.21 (0.52%) | 39.85 | 40.71 | 316.14K |
| 2025-08-29 | 40.83 | 40.71 | ↓$0.12 (-0.29%) | 40.20 | 40.83 | 375.05K |
| 2025-08-28 | 39.54 | 40.90 | ↑$1.36 (3.44%) | 39.30 | 40.91 | 335.80K |
| 2025-08-27 | 39.75 | 39.41 | ↓$0.34 (-0.86%) | 38.97 | 39.92 | 387.18K |
| 2025-08-26 | 39.29 | 39.89 | ↑$0.60 (1.53%) | 39.04 | 39.91 | 309.94K |
| 2025-08-25 | 39.42 | 39.26 | ↓$0.16 (-0.41%) | 38.79 | 39.48 | 554.23K |
| 2025-08-22 | 37.91 | 39.33 | ↑$1.42 (3.75%) | 37.86 | 39.36 | 313.45K |
| 2025-08-21 | 37.21 | 37.66 | ↑$0.45 (1.21%) | 37.21 | 37.98 | 366.38K |
| 2025-08-20 | 37.45 | 37.56 | ↑$0.11 (0.29%) | 36.67 | 37.70 | 316.41K |
| 2025-08-19 | 36.88 | 37.58 | ↑$0.70 (1.90%) | 36.72 | 37.73 | 226.86K |
| 2025-08-18 | 36.92 | 36.71 | ↓$0.21 (-0.57%) | 36.37 | 37.14 | 270.13K |
| 2025-08-15 | 36.25 | 36.83 | ↑$0.58 (1.60%) | 36.05 | 37.04 | 485.62K |
| 2025-08-14 | 36.72 | 36.33 | ↓$0.39 (-1.06%) | 35.56 | 36.77 | 555.41K |
| 2025-08-13 | 38.88 | 36.79 | ↓$2.09 (-5.38%) | 35.33 | 39.41 | 1.02M |
| 2025-08-12 | 39.33 | 40.22 | ↑$0.89 (2.26%) | 38.81 | 40.50 | 290.74K |
| 2025-08-11 | 38.23 | 38.93 | ↑$0.70 (1.83%) | 38.15 | 39.02 | 292.37K |
| 2025-08-08 | 38.18 | 38.02 | ↓$0.16 (-0.42%) | 37.78 | 38.42 | 181.24K |
| 2025-08-07 | 38.38 | 38.05 | ↓$0.33 (-0.86%) | 37.19 | 38.58 | 212.91K |
| 2025-08-06 | 38.25 | 38.15 | ↓$0.10 (-0.26%) | 37.61 | 38.31 | 175.39K |
Create an account or log in to view more rows.
$MSGE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MSGE i am trading for a better future!
$MSGE Exciting times ahead people.
$MSGE no wonder price closed that way
$MSGE the FOMO will be epic
$MSGE See ya Monday
$MSGE Nothing but time to wait
$MSGE not good
$MSGE how low can she go
$MSGE bear trap