Madison Square Garden Sports Corp (MSG) Historical Stock Data
Historical Data
In the past 30 trading days, MSG is down -0.39% a day on average. There have been 13 days where Madison Square Garden Sports Corp closed green and 17 days where MSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-22 | 149.92 | 151.89 | ↑$1.97 (1.31%) | 149.92 | 153.97 | 299.28K |
| 2020-10-21 | 147.79 | 149.01 | ↑$1.22 (0.83%) | 146.39 | 149.30 | 143.13K |
| 2020-10-20 | 146.68 | 147.28 | ↑$0.60 (0.41%) | 146.03 | 148.11 | 108K |
| 2020-10-19 | 146.87 | 145.28 | ↓$1.59 (-1.08%) | 145.06 | 147.63 | 155.41K |
| 2020-10-16 | 148.79 | 146.51 | ↓$2.28 (-1.53%) | 146.51 | 149.07 | 123.39K |
| 2020-10-15 | 148.54 | 148.79 | ↑$0.25 (0.17%) | 147.83 | 150.20 | 119.47K |
| 2020-10-14 | 149.68 | 150.29 | ↑$0.61 (0.41%) | 149.47 | 151.72 | 137.80K |
| 2020-10-13 | 150.96 | 150.11 | ↓$0.85 (-0.56%) | 149.33 | 151.53 | 79.19K |
| 2020-10-12 | 149.43 | 149.96 | ↑$0.53 (0.35%) | 148.01 | 150.03 | 141.10K |
| 2020-10-09 | 151.38 | 149.94 | ↓$1.44 (-0.95%) | 149.82 | 152.00 | 89.19K |
| 2020-10-08 | 150.49 | 150.24 | ↓$0.25 (-0.17%) | 148.01 | 151.21 | 126.62K |
| 2020-10-07 | 151.22 | 150.23 | ↓$0.99 (-0.65%) | 149.20 | 151.65 | 159.30K |
| 2020-10-06 | 150.16 | 148.89 | ↓$1.27 (-0.85%) | 148.00 | 151.82 | 147.88K |
| 2020-10-05 | 151.24 | 149.08 | ↓$2.16 (-1.43%) | 148.51 | 151.80 | 77.30K |
| 2020-10-02 | 148.09 | 150.73 | ↑$2.64 (1.78%) | 146.63 | 151.26 | 178.07K |
| 2020-10-01 | 150.48 | 150.60 | ↑$0.12 (0.08%) | 148.14 | 151.25 | 154.68K |
| 2020-09-30 | 151.84 | 150.48 | ↓$1.36 (-0.90%) | 149.86 | 154.59 | 225.80K |
| 2020-09-29 | 152.97 | 152.41 | ↓$0.56 (-0.37%) | 150.36 | 154.49 | 119.30K |
| 2020-09-28 | 152.80 | 152.89 | ↑$0.09 (0.06%) | 151.76 | 154.00 | 152.02K |
| 2020-09-25 | 148.19 | 150.97 | ↑$2.78 (1.88%) | 147.35 | 151.81 | 195.04K |
| 2020-09-24 | 144.29 | 147.58 | ↑$3.29 (2.28%) | 142.00 | 148.47 | 253.21K |
| 2020-09-23 | 147.79 | 144.31 | ↓$3.48 (-2.35%) | 143.45 | 149.33 | 288.16K |
| 2020-09-22 | 148.50 | 147.34 | ↓$1.16 (-0.78%) | 146.47 | 150.13 | 223.11K |
| 2020-09-21 | 150.90 | 147.90 | ↓$3.00 (-1.99%) | 146.61 | 151.53 | 254.32K |
| 2020-09-18 | 159.14 | 152.80 | ↓$6.34 (-3.98%) | 152.26 | 159.40 | 268.61K |
| 2020-09-17 | 161.52 | 159.24 | ↓$2.28 (-1.41%) | 156.95 | 161.92 | 191.84K |
| 2020-09-16 | 161.75 | 163.11 | ↑$1.36 (0.84%) | 161.21 | 166.03 | 279.27K |
| 2020-09-15 | 159.26 | 161.00 | ↑$1.74 (1.09%) | 156.13 | 161.86 | 304.77K |
| 2020-09-14 | 159.24 | 158.42 | ↓$0.82 (-0.51%) | 157.03 | 159.24 | 269.64K |
| 2020-09-11 | 164.50 | 158.52 | ↓$5.98 (-3.64%) | 157.01 | 164.50 | 228.87K |
Create an account or log in to view more rows.
$MSG I do it for the thrills!
$MSG Growth/Value
$MSG rocket fuel tanks are full. Gonna shoot to the stars
$MSG why not Monday yet
$MSG we need those buyers and volume.
$MSG free to hold
$MSG Move up
let's buy
$MSG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MSG Any red I see I shall buy
$MSG make it rain
let’s see some green