ETF Opportunities Trust - T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Historical Stock Data
28.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MSFX is up 0.56% a day on average. There have been 20 days where ETF Opportunities Trust - T-Rex 2X Long Microsoft Daily Target ETF closed green and 10 days where MSFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 27.97 | 28.50 | ↑$0.53 (1.89%) | 27.96 | 28.53 | 12.28K |
| 2024-12-23 | 28.19 | 27.96 | ↓$0.23 (-0.82%) | 27.73 | 28.33 | 75.82K |
| 2024-12-20 | 27.77 | 28.25 | ↑$0.48 (1.73%) | 27.25 | 28.90 | 67.11K |
| 2024-12-19 | 28.91 | 28.29 | ↓$0.62 (-2.14%) | 28.29 | 28.99 | 19.92K |
| 2024-12-18 | 30.27 | 28.30 | ↓$1.97 (-6.51%) | 28.30 | 30.33 | 28.82K |
| 2024-12-17 | 30.21 | 30.70 | ↑$0.49 (1.62%) | 30.04 | 30.73 | 30.38K |
| 2024-12-16 | 29.62 | 30.27 | ↑$0.65 (2.19%) | 29.49 | 30.31 | 29.76K |
| 2024-12-13 | 29.91 | 29.71 | ↓$0.20 (-0.67%) | 29.56 | 30.15 | 22K |
| 2024-12-12 | 30.07 | 30.06 | ↓$0.01 (-0.03%) | 30.04 | 30.85 | 25.52K |
| 2024-12-11 | 29.36 | 29.96 | ↑$0.60 (2.04%) | 29.36 | 30.08 | 16.49K |
| 2024-12-10 | 29.39 | 29.22 | ↓$0.17 (-0.58%) | 29.08 | 30.03 | 27.82K |
| 2024-12-09 | 29.17 | 29.57 | ↑$0.40 (1.37%) | 29.13 | 29.75 | 26.58K |
| 2024-12-06 | 29.21 | 29.29 | ↑$0.08 (0.27%) | 29.15 | 29.53 | 48.44K |
| 2024-12-05 | 28.65 | 29.22 | ↑$0.57 (1.99%) | 28.42 | 29.38 | 22.43K |
| 2024-12-04 | 28.00 | 28.52 | ↑$0.52 (1.86%) | 28.00 | 28.77 | 35.47K |
| 2024-12-03 | 27.63 | 27.70 | ↑$0.07 (0.25%) | 27.45 | 27.81 | 35.74K |
| 2024-12-02 | 26.58 | 27.71 | ↑$1.13 (4.25%) | 26.58 | 27.96 | 25.23K |
| 2024-11-29 | 26.40 | 26.80 | ↑$0.40 (1.52%) | 26.19 | 26.96 | 25.87K |
| 2024-11-27 | 27.07 | 26.71 | ↓$0.36 (-1.33%) | 26.71 | 27.17 | 17.80K |
| 2024-11-26 | 26.28 | 27.41 | ↑$1.13 (4.30%) | 26.28 | 27.52 | 44.26K |
| 2024-11-25 | 26.13 | 26.23 | ↑$0.10 (0.38%) | 25.83 | 26.41 | 16.16K |
| 2024-11-22 | 25.38 | 26.02 | ↑$0.64 (2.52%) | 25.38 | 26.06 | 12.53K |
| 2024-11-21 | 26.31 | 25.58 | ↓$0.73 (-2.77%) | 25.38 | 26.34 | 44.26K |
| 2024-11-20 | 25.99 | 25.77 | ↓$0.22 (-0.85%) | 25.29 | 25.99 | 40.05K |
| 2024-11-19 | 25.55 | 26.05 | ↑$0.50 (1.98%) | 25.32 | 26.05 | 21.37K |
| 2024-11-18 | 25.67 | 25.84 | ↑$0.18 (0.68%) | 25.44 | 26.07 | 14.09K |
| 2024-11-15 | 26.58 | 25.72 | ↓$0.86 (-3.24%) | 25.69 | 26.72 | 40.60K |
| 2024-11-14 | 27.02 | 27.31 | ↑$0.29 (1.07%) | 26.56 | 27.44 | 34.82K |
| 2024-11-13 | 26.62 | 27.09 | ↑$0.47 (1.77%) | 26.22 | 27.59 | 33.30K |
| 2024-11-12 | 26.26 | 26.82 | ↑$0.56 (2.13%) | 26.18 | 26.98 | 20.55K |
Create an account or log in to view more rows.
$MSFX Keep up the pressure.
$MSFX Holding Pattern
$MSFX wow! I sold too early
$MSFX let’s buy NOW!!!
$MSFX we need to get moving
$MSFX Moon soon
$MSFX Nothing but time to wait
$MSFX Buy the dip.
$MSFX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$MSFX -
Buy
buy
buy!