Microsoft Corporation (MSFT) Options

378.80 ↓11.78 (-3.02%)

As of December 31, 1969, 7:00pm EST.

MSFT Max Pain

The max pain for MSFT on April 4th, 2025 is $385.

Microsoft Corporation is currently $378.80 which is -1.61% lower than its max pain. According to the max pain theory, Microsoft Corporation will likely gravitate higher closer to $385 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MSFT Max Pain Distribution Chart

Option Chain

The option chain for Microsoft Corporation on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
230	160.07	2.98%	160	161.55	0	4	129.58	0.9977	0.0001	-0.0494	0.0039	160.78
240	0	N/A	150.05	151.55	0	0	123.28	0.997	0.0001	-0.0584	0.0051	150.8
250	0	N/A	140.05	141.55	0	0	111.9	0.9971	0.0001	-0.0543	0.0048	140.8
260	0	N/A	130.05	133.1	0	0	147.09	0.976	0.0007	-0.3188	0.0324	131.58
270	0	N/A	120.05	121.6	0	0	95.11	0.9963	0.0002	-0.0589	0.0061	120.82
280	0	N/A	110.1	111.6	0	0	88.71	0.9952	0.0003	-0.0669	0.0077	110.85
290	97.07	2.18%	100.05	103.1	0	1	111.95	0.97	0.001	-0.2978	0.0391	101.58
300	81.15	0.62%	90.05	91.65	0	6	69.69	0.9954	0.0003	-0.0592	0.0075	90.85
305	0	N/A	85.15	86.65	0	0	70.33	0.9924	0.0005	-0.0792	0.0119	85.9
310	0	N/A	80.15	81.65	0	0	65.83	0.9922	0.0006	-0.0773	0.0121	80.9
315	73.3	2.51%	75.15	76.65	0	3	61.39	0.9921	0.0006	-0.0754	0.0123	75.9
320	73	3.75%	70.15	71.65	0	3151	57.02	0.9919	0.0007	-0.0734	0.0126	70.9
325	55.59	0.47%	65.15	66.7	0	1	54.49	0.9899	0.0008	-0.0814	0.0154	65.93
327.5	0	N/A	62.7	64.2	0	0	53.83	0.9879	0.001	-0.0898	0.018	63.45
330	54.95	1.62%	60.2	61.65	0	2	50.21	0.9895	0.0009	-0.0794	0.0158	60.93
332.5	62.55	4.29%	57.7	59.2	0	1	49.53	0.9873	0.0011	-0.0877	0.0187	58.45
335	56.8	3.43%	55.2	56.7	20	4	47.4	0.9871	0.0012	-0.0866	0.0191	55.95
337.5	0	N/A	52.7	54.25	0	0	46.48	0.9847	0.0014	-0.0943	0.022	53.48
340	44.2	1.43%	50.25	51.75	0	22	45.4	0.9823	0.0016	-0.1015	0.025	51
342.5	0	N/A	47.75	49.25	0	0	43.25	0.9817	0.0018	-0.1003	0.0257	48.5
345	37.77	1.05%	45.3	47.8	0	4	53.52	0.9467	0.0035	-0.2391	0.0626	46.55
347.5	47.3	4.22%	42.85	44.3	0	13	41.41	0.9742	0.0025	-0.1205	0.0345	43.57
350	43.05	3.76%	40.4	41.85	0	54	40.53	0.9691	0.003	-0.1328	0.0401	41.12
352.5	0	N/A	37.9	39.4	0	0	38.87	0.9658	0.0034	-0.1375	0.0437	38.65
355	40.15	4.32%	35.45	36.85	0	29	36.61	0.9642	0.0037	-0.1355	0.0454	36.15
357.5	32.79	3.03%	33	34.45	1	3	35.84	0.9561	0.0045	-0.1516	0.0536	33.73
360	30.73	3.15%	30.55	32	0	30	34.38	0.9496	0.0052	-0.1603	0.0599	31.28
362.5	28.74	3.28%	28.15	29.6	5	15	31.44	0.9496	0.0057	-0.1496	0.0598	28.74
365	26.6	3.38%	25.75	28	2	118	33.86	0.9178	0.0077	-0.2164	0.0876	26.6
367.5	26.75	4.08%	23.5	24.8	0	36	31.79	0.9087	0.0089	-0.2193	0.0948	24.15
370	21.98	3.48%	21.1	22.25	2	212	32.2	0.8799	0.0107	-0.2628	0.1156	21.98
372.5	18.85	3.31%	18.85	19.75	2	172	23.33	0.9208	0.0109	-0.1563	0.0852	18.85
375	18.2	3.80%	16.9	17.5	89	1216	28.12	0.8453	0.0146	-0.2712	0.1375	17.2
377.5	16.25	3.95%	14.55	15.8	44	153	28.18	0.8038	0.017	-0.3099	0.1599	15.18
380	13.2	3.80%	13	13.3	293	698	27.87	0.7594	0.0193	-0.3402	0.1799	13.2
382.5	11.15	3.92%	11.1	11.3	66	266	26.6	0.7155	0.022	-0.3513	0.1961	11.15
385	9.4	4.12%	9.25	9.5	371	1295	26.27	0.6587	0.0242	-0.3717	0.2121	9.4
387.5	7.85	4.37%	7.6	7.8	195	489	25.51	0.5981	0.0262	-0.3779	0.2236	7.7
390	6.25	4.61%	6.1	6.25	1693	1199	25.18	0.5314	0.0273	-0.3809	0.2299	6.25
392.5	5	4.94%	4.75	4.9	894	1014	24.22	0.4611	0.0283	-0.3641	0.2295	4.83
395	3.76	5.27%	3.6	3.75	1893	3386	23.68	0.389	0.028	-0.3421	0.2217	3.67
397.5	2.75	5.66%	2.68	2.76	816	977	23.34	0.3195	0.0265	-0.313	0.2066	2.75
400	1.96	6.11%	1.91	1.98	3226	3365	22.81	0.2525	0.0242	-0.2724	0.1847	1.96
402.5	1.37	6.62%	1.32	1.38	988	1925	22.46	0.1936	0.0211	-0.2299	0.1587	1.37
405	0.92	7.16%	0.89	0.94	1988	3266	22.1	0.1427	0.0176	-0.1853	0.1303	0.92
407.5	0.62	7.74%	0.58	0.62	995	1120	22.01	0.1035	0.0141	-0.147	0.1041	0.62
410	0.42	8.35%	0.38	0.41	364	3321	21.79	0.0715	0.0108	-0.1101	0.0789	0.39
412.5	0.25	8.96%	0.24	0.27	280	318	21.7	0.0485	0.008	-0.0807	0.0582	0.25
415	0.17	9.60%	0.16	0.18	297	2155	22	0.0342	0.006	-0.0616	0.0439	0.17
417.5	0.11	10.25%	0.1	0.12	131	681	22.16	0.0232	0.0043	-0.0448	0.0317	0.11
420	0.08	10.90%	0.07	0.09	866	2913	22.73	0.0171	0.0032	-0.0354	0.0245	0.08
422.5	0.06	11.55%	0.04	0.06	18	38	23.38	0.0129	0.0025	-0.0285	0.0192	0.06
425	0.05	12.21%	0.04	0.06	47	1257	24.32	0.0105	0.002	-0.0249	0.0161	0.05
427.5	0.03	12.86%	0.02	0.05	10	16	24.25	0.0066	0.0013	-0.0166	0.0108	0.03
430	0.02	13.52%	0.02	0.03	31	1829	24.52	0.0045	0.0009	-0.0119	0.0077	0.02
432.5	0.05	14.19%	0.01	0.04	0	5	26.47	0.0052	0.001	-0.0145	0.0087	0.03
435	0.02	14.84%	0	0.02	13	1804	27.15	0.0041	0.0008	-0.0122	0.0071	0.02
437.5	0.03	15.50%	0	0.03	0	21	27.63	0.0031	0.0006	-0.0096	0.0055	0.02
440	0.02	16.16%	0.01	0.03	5	479	29.72	0.0038	0.0007	-0.0123	0.0066	0.02
442.5	0.02	16.82%	0	0.03	0	2	30.11	0.0029	0.0005	-0.0097	0.0051	0.02
445	0.01	17.48%	0	0.02	1	1495	30.17	0.002	0.0004	-0.0069	0.0036	0.01
450	0.01	18.80%	0	0.01	1	379	32.5	0.0019	0.0003	-0.007	0.0034	0.01
455	0.01	20.12%	0	0.02	0	69	34.8	0.0017	0.0003	-0.0071	0.0032	0.01
460	0.01	21.44%	0	0.01	30	270	37.06	0.0016	0.0002	-0.0072	0.0031	0.01
465	0.01	22.76%	0	0.02	0	157	39.28	0.0016	0.0002	-0.0072	0.0029	0.01
470	0.01	24.08%	0	0.22	0	93	53.21	0.0107	0.0009	-0.0549	0.0164	0.11
475	0.02	25.40%	0	0.02	0	22	43.62	0.0014	0.0002	-0.0074	0.0027	0.01
480	0.01	26.72%	0	0.02	0	42	45.73	0.0014	0.0002	-0.0074	0.0026	0.01
485	0.01	28.04%	0	0.02	0	21	47.82	0.0013	0.0002	-0.0075	0.0025	0.01
490	0.01	29.36%	0	0.37	0	5	67.79	0.0139	0.0009	-0.0872	0.0205	0.19
495	0.01	30.68%	0	0.37	0	19	70.38	0.0134	0.0008	-0.0879	0.0199	0.18
500	0.02	32.00%	0	0.01	0	108	51.03	0.0006	0.0001	-0.0042	0.0013	0.01
505	0.01	33.32%	0	0.09	0	54	64.12	0.004	0.0003	-0.0277	0.0069	0.04
510	0.01	34.64%	0	0.37	0	2	77.9	0.0123	0.0007	-0.0901	0.0184	0.19
515	0	N/A	0	0.18	0	0	73.68	0.0067	0.0004	-0.0502	0.0108	0.09
520	0.01	37.28%	0	0.37	0	1	82.74	0.0116	0.0006	-0.0914	0.0176	0.19
525	0	N/A	0	0.37	0	0	85.11	0.0114	0.0006	-0.0921	0.0172	0.18
530	0	N/A	0	0.18	0	0	80.34	0.0062	0.0004	-0.0511	0.0101	0.09
540	0	N/A	0	0.02	0	0	69	0.0009	0.0001	-0.0079	0.0018	0.01
550	0	N/A	0	0.02	0	0	72.55	0.0009	0.0001	-0.008	0.0018	0.01
560	0.01	47.84%	0	0.02	0	3	76.02	0.0009	0.0001	-0.008	0.0017	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
230	0.01	-39.28%	0	0.17	0	148	137.02	-0.0033	0.0001	-0.0495	0.0058	0.09
240	0.05	-36.63%	0	0.17	0	13	126.87	-0.0036	0.0001	-0.049	0.0062	0.09
250	0.1	-33.98%	0	0.18	0	16	117.83	-0.004	0.0002	-0.0508	0.0069	0.09
260	0.01	-31.36%	0	0.18	0	13	108.35	-0.0044	0.0002	-0.0502	0.0074	0.09
270	0.01	-28.72%	0	0.02	0	913	80.35	-0.0008	0.0001	-0.0076	0.0015	0.01
280	0.01	-26.08%	0	0.02	0	26	72.95	-0.0008	0.0001	-0.0075	0.0017	0.01
290	0.02	-23.44%	0	0.02	0	40	65.79	-0.0009	0.0001	-0.0075	0.0018	0.01
300	0.02	-20.80%	0	0.03	0	67	60.94	-0.0015	0.0001	-0.0104	0.0027	0.02
305	0.02	-19.48%	0	0.03	0	26	57.42	-0.0015	0.0002	-0.0103	0.0029	0.02
310	0.03	-18.15%	0	0.04	0	105	55.41	-0.0021	0.0002	-0.0131	0.0038	0.02
315	0.03	-16.83%	0.01	0.04	48	69	54.02	-0.0031	0.0003	-0.0183	0.0054	0.03
320	0.03	-15.51%	0.02	0.05	20	3301	50.43	-0.0033	0.0003	-0.0181	0.0058	0.03
325	0.05	-14.19%	0.03	0.06	10	178	49.55	-0.0054	0.0005	-0.0274	0.0089	0.05
327.5	0.04	-13.53%	0.03	0.06	0	20	47.13	-0.0051	0.0005	-0.0249	0.0085	0.04
330	0.05	-12.87%	0.03	0.07	16	362	45.86	-0.0058	0.0006	-0.027	0.0095	0.05
332.5	0.05	-12.21%	0.04	0.07	12	13	44.03	-0.006	0.0007	-0.0268	0.0098	0.05
335	0.08	-11.54%	0.06	0.08	8	271	44.68	-0.009	0.0009	-0.0391	0.0141	0.08
337.5	0.07	-10.88%	0.06	0.09	4	27	42.06	-0.0085	0.0009	-0.0347	0.0133	0.07
340	0.07	-10.22%	0.07	0.1	82	383	40.19	-0.0088	0.001	-0.0344	0.0138	0.07
342.5	0.1	-9.56%	0.08	0.11	69	57	40.16	-0.0122	0.0014	-0.0455	0.0183	0.1
345	0.12	-8.89%	0.04	0.13	78	437	39.21	-0.0147	0.0016	-0.0521	0.0215	0.12
347.5	0.11	-8.23%	0.12	0.15	36	153	37.88	-0.0168	0.0019	-0.0566	0.0242	0.14
350	0.15	-7.56%	0.14	0.17	306	1051	36.46	-0.0191	0.0022	-0.0607	0.027	0.15
352.5	0.16	-6.90%	0.17	0.2	3	161	35.61	-0.0235	0.0027	-0.0706	0.0321	0.19
355	0.2	-6.23%	0.2	0.24	841	1814	33.97	-0.0263	0.0031	-0.0739	0.0353	0.2
357.5	0.27	-5.55%	0.25	0.28	107	175	33.6	-0.0345	0.0039	-0.0916	0.0442	0.27
360	0.29	-4.89%	0.25	0.34	384	1092	31.85	-0.0385	0.0045	-0.0949	0.0484	0.29
362.5	0.38	-4.20%	0.38	0.42	279	216	31.28	-0.0495	0.0057	-0.1139	0.0592	0.38
365	0.5	-3.51%	0.48	0.52	219	990	30.76	-0.0635	0.007	-0.1362	0.072	0.5
367.5	0.58	-2.83%	0.61	0.64	68	207	29.89	-0.0786	0.0085	-0.1557	0.0848	0.63
370	0.76	-2.12%	0.78	0.81	115	1461	29.16	-0.0982	0.0103	-0.179	0.1001	0.8
372.5	1.01	-1.40%	0.99	1.03	190	695	28.42	-0.1222	0.0123	-0.2038	0.1172	1.01
375	1.24	-0.68%	1.24	1.3	304	1633	27.38	-0.1488	0.0147	-0.2243	0.1341	1.24
377.5	1.49	0.05%	1.6	1.66	249	887	27.01	-0.187	0.0172	-0.2558	0.1554	1.63
380	2	0.84%	2.02	2.1	675	2157	26.3	-0.229	0.0199	-0.28	0.1751	2.06
382.5	2.49	1.63%	2.56	2.66	336	706	25.69	-0.2788	0.0227	-0.3022	0.1942	2.61
385	3.35	2.52%	3.2	3.4	429	1467	25.38	-0.3376	0.025	-0.3236	0.2112	3.35
387.5	4.11	3.38%	4.05	4.2	273	624	24.49	-0.3998	0.0274	-0.3283	0.2233	4.11
390	5.2	4.33%	5	5.2	983	1174	24.35	-0.4697	0.0284	-0.3343	0.2299	5.2
392.5	6.25	5.27%	6.15	6.4	316	625	23.27	-0.5434	0.0296	-0.3157	0.2291	6.25
395	7.6	6.28%	7.5	7.75	588	993	22.67	-0.6192	0.0293	-0.2922	0.2201	7.6
397.5	8.35	7.14%	9.05	9.3	45	302	22.22	-0.6934	0.0276	-0.2605	0.2026	9.17
400	10.77	8.44%	10.8	11.05	233	731	21.71	-0.7634	0.0249	-0.2194	0.1778	10.93
402.5	13.1	9.71%	12.6	13.6	16	30	22.82	-0.8078	0.021	-0.2023	0.1574	13.1
405	13.64	10.52%	14.7	15.7	36	515	22.81	-0.8566	0.0175	-0.1639	0.1298	15.2
407.5	16.8	12.01%	16.65	17.95	5	85	27.33	-0.8484	0.0151	-0.2083	0.1352	17.95
410	18.1	13.01%	19.1	20	7	241	20.57	-0.9522	0.0269	-0.0567	0.0553	19.55
412.5	19.85	14.14%	21.45	22.75	0	1	23.46	-0.9472	0.0083	-0.0728	0.0608	22.1
415	23.5	15.76%	23.7	25	9	65	30.68	-0.9079	0.0095	-0.1603	0.0948	25
417.5	22.11	16.05%	26.3	27.75	0	1	25.9	-0.9661	0.0161	-0.0543	0.0417	27.03
420	25.53	17.62%	28.75	30.3	0	11	27.76	-0.9682	0.0066	-0.0557	0.0397	29.52
422.5	27.25	18.73%	31.25	32.8	0	0	29.59	-0.97	0.0041	-0.0569	0.0379	32.03
425	33.95	21.16%	33.8	35.3	7	3	42.7	-0.9064	0.0069	-0.2339	0.096	35.3
427.5	36.38	22.46%	36.25	37.45	2	0	40.74	-0.9317	0.0057	-0.1708	0.0755	37.45
430	43.22	24.93%	38.7	40.3	0	0	34.13	-0.9767	0.0029	-0.0526	0.0308	39.5
432.5	0	N/A	41.25	42.8	0	0	36.63	-0.975	0.0029	-0.0614	0.0327	42.03
435	51.85	28.52%	43.75	45.35	0	0	39.07	-0.9727	0.0029	-0.0717	0.0354	44.55
437.5	0	N/A	46.3	47.85	0	0	41.46	-0.9705	0.0029	-0.0824	0.038	47.08
440	51.77	29.82%	48.75	50.35	0	0	42.45	-0.9745	0.0025	-0.0738	0.0333	49.55
442.5	0	N/A	51.25	52.85	0	0	44.11	-0.9754	0.0024	-0.0747	0.0325	52.05
445	62.69	34.03%	53.8	55.35	0	0	46.51	-0.9732	0.0024	-0.0857	0.035	54.58
450	68.67	36.92%	58.75	60.3	0	0	48.12	-0.9802	0.0018	-0.0673	0.0269	59.53
455	64.45	37.13%	63.75	65.3	0	0	51.24	-0.9812	0.0016	-0.0688	0.0257	64.53
460	77	41.76%	68.75	70.3	0	0	54.31	-0.9821	0.0015	-0.0701	0.0247	69.53
465	0	N/A	73.8	75.3	0	0	58.31	-0.9805	0.0015	-0.0821	0.0267	74.55
470	77.65	44.57%	78.75	80.3	0	0	60.27	-0.9835	0.0012	-0.0726	0.023	79.53
475	0	N/A	83.75	85.3	0	0	63.18	-0.9842	0.0011	-0.0738	0.0222	84.53
480	80.15	47.87%	88.75	90.3	0	0	66.04	-0.9847	0.001	-0.0749	0.0215	89.53
485	0	N/A	93.75	95.3	0	0	68.85	-0.9852	0.001	-0.076	0.0209	94.53
490	0	N/A	98.75	100.3	0	0	71.62	-0.9857	0.0009	-0.0771	0.0204	99.53
495	0	N/A	103.75	105.3	0	0	74.35	-0.9861	0.0009	-0.0781	0.0199	104.53
500	0	N/A	108.75	110.3	0	0	77.03	-0.9865	0.0008	-0.0791	0.0194	109.53
505	0	N/A	113.75	115.3	0	0	79.68	-0.9868	0.0008	-0.08	0.019	114.53
510	0	N/A	118.75	120.3	0	0	82.3	-0.9871	0.0007	-0.081	0.0186	119.53
515	0	N/A	123.75	125.3	0	0	84.87	-0.9874	0.0007	-0.0819	0.0182	124.52
520	0	N/A	128.75	130.3	0	0	87.42	-0.9877	0.0007	-0.0828	0.0179	129.53
525	0	N/A	133.75	135.3	0	0	89.93	-0.988	0.0006	-0.0836	0.0175	134.53
530	144.05	77.94%	138.75	140.3	0	0	92.41	-0.9882	0.0006	-0.0845	0.0172	139.53
540	0	N/A	148.75	150.3	0	0	97.27	-0.9887	0.0005	-0.0862	0.0167	149.53
550	0	N/A	158.75	160.3	0	0	102.02	-0.989	0.0005	-0.0878	0.0162	159.53
560	0	N/A	168.75	170.3	0	0	106.66	-0.9894	0.0005	-0.0893	0.0157	169.53