Microsoft Corporation (MSFT) Options
436.60 ↓0.43 (-0.10%)
As of December 31, 1969, 7:00pm EST.
MSFT Max Pain
The max pain for MSFT on December 27th, 2024 is $430.
Microsoft Corporation is currently $436.60 which is 1.53% higher than its max pain. According to the max pain theory, Microsoft Corporation will likely gravitate lower closer to $430 by December 27th.
Outlook:
MSFT Max Pain Distribution Chart
Option Chain
The option chain for Microsoft Corporation on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MSFT not good
$MSFT looks like a loading
$MSFT I like green candles on my birthday cake
$MSFT looking ready to breakout soon.
$MSFT Holding Strong since January ??????????
$MSFT Shorts talk the talk but cant walk the walk
$MSFT I like it
$MSFT i like the stock
$MSFT death cross will complete today
$MSFT Sleep well my bulls
sleep well