Mesabi Trust (MSB) Historical Stock Data

24.93 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MSB is down -0.15% a day on average. There have been 16 days where Mesabi Trust closed green and 14 days where MSB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	27.44	24.93	↓$2.51 (-9.15%)	24.80	27.83	103.85K
2025-05-08	28.27	27.62	↓$0.65 (-2.30%)	27.60	28.28	25.52K
2025-05-07	27.98	27.92	↓$0.06 (-0.21%)	27.42	28.27	21.71K
2025-05-06	27.61	27.89	↑$0.28 (1.01%)	27.33	27.89	21.33K
2025-05-02	27.28	27.91	↑$0.63 (2.31%)	27.23	27.98	44.51K
2025-04-29	28.04	28.99	↑$0.95 (3.39%)	28.04	29.20	60.91K
2025-04-28	27.96	28.06	↑$0.10 (0.36%)	27.20	28.42	64.93K
2025-04-25	27.70	28.03	↑$0.33 (1.19%)	27.01	28.37	22.95K
2025-04-24	28.34	27.42	↓$0.92 (-3.25%)	26.96	28.83	60.63K
2025-04-23	28.30	27.91	↓$0.39 (-1.38%)	27.88	28.69	43.78K
2025-04-22	27.40	27.84	↑$0.44 (1.61%)	27.11	28.25	23.99K
2025-04-21	27.97	27.06	↓$0.91 (-3.25%)	27.01	28.49	43.32K
2025-04-17	26.94	27.97	↑$1.03 (3.82%)	26.69	28.52	131.07K
2025-04-16	26.00	26.62	↑$0.62 (2.38%)	26.00	26.86	15.19K
2025-04-15	26.80	26.02	↓$0.78 (-2.91%)	26.01	27.02	34.62K
2025-04-14	26.50	26.50	↑$0.00 (0.00%)	26.00	27.02	24.45K
2025-04-11	25.48	26.49	↑$1.01 (3.96%)	24.94	26.50	30.38K
2025-04-10	25.84	25.52	↓$0.32 (-1.24%)	25.03	26.52	46.33K
2025-04-09	24.65	25.99	↑$1.34 (5.44%)	23.48	26.16	67.82K
2025-04-08	24.86	24.74	↓$0.12 (-0.48%)	24.74	25.94	42.05K
2025-04-07	23.41	24.71	↑$1.30 (5.55%)	23.08	25.33	47.53K
2025-04-04	25.85	24.51	↓$1.34 (-5.18%)	23.81	25.87	53.94K
2025-04-03	26.57	25.73	↓$0.84 (-3.16%)	25.55	27.47	43.78K
2025-04-02	27.30	26.83	↓$0.47 (-1.72%)	26.73	27.65	18.04K
2025-04-01	27.35	27.38	↑$0.03 (0.11%)	26.41	27.77	17.23K
2025-03-31	26.40	27.20	↑$0.80 (3.03%)	26.02	27.64	43.18K
2025-03-28	27.28	26.95	↓$0.33 (-1.21%)	26.83	27.48	16.38K
2025-03-27	28.04	27.01	↓$1.03 (-3.67%)	26.98	28.33	26.27K
2025-03-26	27.70	27.76	↑$0.06 (0.22%)	27.17	28.55	19.95K
2025-03-25	27.72	27.77	↑$0.05 (0.18%)	27.58	28.66	37.58K